| śro, 16 lip 2025, 6:50 CEST, NY 0:50, Londyn 5:50, Tokio 13:50, ^SPX -0.40% | Statystyka sesji: Polska | wtorek, 15 lipca 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 240 (39.74%) | 263 (43.54%) | 101 (16.72%) | 604 |
|---|
| Wolumen | 28 115 597 | 50 460 089 | 774 745 | 79 350 431 |
|---|
| Obrót | 590 923 519 PLN
138 591 466 EUR
161 016 777 USD | 1 055 201 701 PLN
247 480 335 EUR
287 524 817 USD | 7 468 083 PLN
1 751 517 EUR
2 034 928 USD | 1 653 593 303 PLN
387 823 317 EUR
450 576 521 USD |
|---|
| Liczba transakcji | 66 998 | 124 891 | 2 750 | 194 639 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PKO | PKOBP | GPW | 78.52 17:03 | +0.43% | 200 622 842 | 10 483 | | PKN | PKNORLEN | GPW | 87.50 17:01 | -0.79% | 188 075 924 | 18 999 | | PEO | PEKAO | GPW | 186.95 17:01 | -0.03% | 169 876 048 | 7 849 | | ALE | ALLEGRO | GPW | 35.565 17:02 | +0.04% | 109 463 026 | 11 066 | | DNP | DINOPL | GPW | 523.0 17:00 | -1.51% | 91 610 905 | 3 908 | | PZU | PZU | GPW | 59.88 17:02 | +0.23% | 89 148 882 | 7 551 | | LPP | LPP | GPW | 14695 17:00 | -0.24% | 76 261 070 | 2 066 | | KGH | KGHM | GPW | 131.40 17:04 | -1.05% | 54 545 037 | 4 437 | | SPL | SANPL | GPW | 502.8 17:00 | -0.44% | 45 507 728 | 3 356 | | PGE | PGE | GPW | 11.890 17:00 | -0.29% | 45 371 794 | 6 111 | | ATT | GRUPAAZOTY | GPW | 18.90 17:04 | -14.40% | 43 790 378 | 10 240 | | CCC | CCC | GPW | 192.20 17:00 | -0.34% | 42 982 496 | 4 035 | | ALR | ALIOR | GPW | 96.4000 17:00 | -0.70% | 37 796 776 | 3 533 | | MBK | MBANK | GPW | 770.4 17:04 | +0.05% | 36 362 124 | 2 584 | | PCO | PEPCO | GPW | 20.41 17:01 | -1.83% | 36 334 164 | 8 485 | | CDR | CDPROJEKT | GPW | 266.800 17:01 | -0.82% | 34 426 395 | 4 121 | | ACP | ASSECOPOL | GPW | 205.4 17:00 | -0.58% | 31 204 731 | 3 601 | | MIL | MILLENNIUM | GPW | 13.94 17:00 | +2.50% | 29 507 686 | 2 272 | | BDX | BUDIMEX | GPW | 573.2 17:00 | +0.92% | 26 971 847 | 4 139 | | ZAB | ZABKA | GPW | 21.10 17:00 | -0.42% | 26 833 832 | 3 817 | | TPE | TAURONPE | GPW | 8.822 17:03 | -0.27% | 17 297 121 | 2 205 | | BFT | BENEFIT | GPW | 3135 17:00 | -0.48% | 13 164 205 | 743 | | XTB | XTB | GPW | 71.76 17:00 | -0.47% | 10 554 514 | 4 363 | | RBW | RAINBOW | GPW | 126.800 17:03 | -1.32% | 10 028 247 | 2 667 | | KTY | KETY | GPW | 885.5 17:04 | -0.67% | 9 554 369 | 1 890 | | Najbardziej aktywne - Transakcje | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PKN | PKNORLEN | GPW | 87.50 17:01 | -0.79% | 188 075 924 | 18 999 | | ALE | ALLEGRO | GPW | 35.565 17:02 | +0.04% | 109 463 026 | 11 066 | | PKO | PKOBP | GPW | 78.52 17:03 | +0.43% | 200 622 842 | 10 483 | | ATT | GRUPAAZOTY | GPW | 18.90 17:04 | -14.40% | 43 790 378 | 10 240 | | PCO | PEPCO | GPW | 20.41 17:01 | -1.83% | 36 334 164 | 8 485 | | PEO | PEKAO | GPW | 186.95 17:01 | -0.03% | 169 876 048 | 7 849 | | PZU | PZU | GPW | 59.88 17:02 | +0.23% | 89 148 882 | 7 551 | | PGE | PGE | GPW | 11.890 17:00 | -0.29% | 45 371 794 | 6 111 | | KGH | KGHM | GPW | 131.40 17:04 | -1.05% | 54 545 037 | 4 437 | | XTB | XTB | GPW | 71.76 17:00 | -0.47% | 10 554 514 | 4 363 | | BDX | BUDIMEX | GPW | 573.2 17:00 | +0.92% | 26 971 847 | 4 139 | | CDR | CDPROJEKT | GPW | 266.800 17:01 | -0.82% | 34 426 395 | 4 121 | | CCC | CCC | GPW | 192.20 17:00 | -0.34% | 42 982 496 | 4 035 | | DNP | DINOPL | GPW | 523.0 17:00 | -1.51% | 91 610 905 | 3 908 | | ZAB | ZABKA | GPW | 21.10 17:00 | -0.42% | 26 833 832 | 3 817 | | ACP | ASSECOPOL | GPW | 205.4 17:00 | -0.58% | 31 204 731 | 3 601 | | ALR | ALIOR | GPW | 96.4000 17:00 | -0.70% | 37 796 776 | 3 533 | | SPL | SANPL | GPW | 502.8 17:00 | -0.44% | 45 507 728 | 3 356 | | RBW | RAINBOW | GPW | 126.800 17:03 | -1.32% | 10 028 247 | 2 667 | | RFK | RAFAKO | GPW | 0.1000 17:04 | -45.18% | 3 603 224 | 2 645 | | MBK | MBANK | GPW | 770.4 17:04 | +0.05% | 36 362 124 | 2 584 | | KRU | KRUK | GPW | 392.900 17:00 | -0.53% | 8 256 275 | 2 461 | | OPL | ORANGEPL | GPW | 8.890 17:00 | -0.63% | 5 337 939 | 2 420 | | MIL | MILLENNIUM | GPW | 13.94 17:00 | +2.50% | 29 507 686 | 2 272 | | TPE | TAURONPE | GPW | 8.822 17:03 | -0.27% | 17 297 121 | 2 205 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN dla rynku GPW i spółki z wartością obrotu <10 tys. PLN dla rynku NC. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |