| pią, 20 cze 2025, 0:51 CEST, NY 18:51, Londyn 23:51, Tokio 7:51, ^SPX -0.03% | Statystyka sesji: Polska | środa, 18 czerwca 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 204 (34.52%) | 271 (45.85%) | 116 (19.63%) | 591 |
|---|
| Wolumen | 27 737 413 | 37 020 550 | 676 960 | 65 434 923 |
|---|
| Obrót | 529 294 596 PLN
123 813 339 EUR
142 637 787 USD | 1 052 884 298 PLN
246 292 181 EUR
283 738 182 USD | 8 977 087 PLN
2 099 933 EUR
2 419 204 USD | 1 591 155 981 PLN
372 205 453 EUR
428 795 174 USD |
|---|
| Liczba transakcji | 74 674 | 114 426 | 2 261 | 191 361 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PCF | PCFGROUP | WSE | 6.850 17:03 | +37.00% | 3 208 095 | 1 323 | | MDT | MEDTECH | NC | 0.36900 17:00 | +25.51% | 512 270 | 517 | | MBF | MBFGROUP | NC | 2.120 17:00 | +15.85% | 80 009 | 69 | | NST | NESTMEDIC | NC | 0.466 16:11 | +12.56% | 23 208 | 23 | | DGS | DEMGAMES | NC | 0.720 16:39 | +12.50% | 10 273 | 31 | | DAT | DATAWALK | WSE | 113.98 17:01 | +12.32% | 4 589 706 | 895 | | QNA | QNATECHNO | NC | 37.5 16:39 | +11.94% | 63 056 | 60 | | EDL | EDITELPL | NC | 4.70 16:27 | +11.37% | 15 895 | 23 | | IMG | IMMGAMES | NC | 4.84 17:01 | +10.50% | 757 668 | 406 | | GAR | GARIN | NC | 4.78 16:46 | +8.64% | 40 042 | 66 | | SYG | SYGNIS | NC | 1.730 17:02 | +8.12% | 1 623 152 | 884 | | ARG | ARTGAMES | NC | 0.505 16:48 | +7.91% | 10 797 | 33 | | PRE | PRESIDENT | NC | 123.98 17:04 | +7.77% | 583 381 | 93 | | ZEP | ZEPAK | WSE | 30.30 17:04 | +7.64% | 7 007 523 | 1 387 | | KGN | KOGENERA | WSE | 56.9 17:00 | +6.95% | 1 032 839 | 308 | | SBE | SOFTBLUE | NC | 0.233 16:31 | +6.88% | 388 299 | 422 | | RDG | READGENE | NC | 4.74 17:02 | +6.28% | 16 635 | 59 | | HPE | HIPOWERSA | NC | 0.850 15:02 | +6.25% | 16 828 | 7 | | BRS | BORYSZEW | WSE | 6.72 17:01 | +5.99% | 1 600 379 | 399 | | ATR | ATREM | WSE | 35.9 17:00 | +5.59% | 682 289 | 309 | | VOT | VOTUM | WSE | 44.25 17:00 | +5.48% | 2 415 149 | 797 | | YOS | YOSHI | NC | 2.50 17:00 | +5.04% | 34 791 | 30 | | IVO | INCUVO | NC | 0.588 16:21 | +5.00% | 10 414 | 36 | | TPE | TAURONPE | WSE | 8.200 17:02 | +4.86% | 47 214 037 | 5 817 | | MUR | MURAPOL | WSE | 39.80 17:00 | +4.60% | 519 677 | 235 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PGG | PROGUNSGR | NC | 3.30 15:17 | -25.84% | 101 999 | 31 | | IFA | INFRA | NC | 3.80 17:00 | -13.04% | 44 436 | 74 | | MSM | MSM | NC | 3.98 16:49 | -11.56% | 61 912 | 41 | | LTM | LTGAMES | NC | 8.40 16:48 | -8.70% | 80 258 | 144 | | MLM | MILISYS | NC | 1.165 17:00 | -7.91% | 941 858 | 590 | | SCW | SCANWAY | NC | 82.2 17:01 | -7.64% | 602 901 | 235 | | 11B | 11BIT | WSE | 219.0 17:00 | -6.89% | 7 571 022 | 1 632 | | PMG | PGMSA | NC | 17.40 17:02 | -6.45% | 3 947 666 | 1 524 | | RFK | RAFAKO | WSE | 0.1986 17:02 | -5.88% | 2 757 367 | 2 229 | | HPM | HIPROMINE | NC | 137.0 16:49 | -5.52% | 24 945 | 27 | | MPY | MPAY | NC | 0.4215 17:00 | -5.49% | 251 777 | 282 | | CLE | COALENERG | WSE | 1.770 16:48 | -5.35% | 171 621 | 139 | | EBX | EKOBOX | NC | 1.420 16:27 | -5.33% | 16 626 | 18 | | RAF | RAFAMET | WSE | 83.5 17:00 | -5.11% | 185 928 | 104 | | NOV | NOVINA | NC | 0.690 17:00 | -5.09% | 108 583 | 102 | | ABS | ASSECOBS | WSE | 79.0 17:00 | -4.59% | 197 410 | 289 | | PAC | PROACTA | NC | 1.050 14:18 | -4.55% | 86 248 | 8 | | BRP | BLACKROSE | NC | 0.978 17:00 | -4.12% | 13 178 | 36 | | MOC | MOLECURE | WSE | 5.94 17:00 | -4.04% | 446 793 | 195 | | HOR | HORTICO | NC | 6.38 16:49 | -3.92% | 120 826 | 63 | | BEP | BIOMASS | NC | 0.1720 17:00 | -3.91% | 88 489 | 120 | | ICG | ICECODE | NC | 0.173 14:40 | -3.89% | 27 117 | 32 | | NCL | NOCTILUCA | WSE | 99.0 17:00 | -3.88% | 443 725 | 108 | | FOX | SPACEFOX | NC | 6.20 16:41 | -3.88% | 22 440 | 24 | | BCX | BIOCELTIX | WSE | 107.0 17:00 | -3.78% | 865 945 | 287 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN dla rynku GPW i spółki z wartością obrotu <10 tys. PLN dla rynku NC. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |