| czw, 12 gru 2024, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX +0.82% | Statystyka sesji: Polska | środa, 11 grudnia 2024, 17:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 182 (28.84%) | 325 (51.51%) | 124 (19.65%) | 631 |
|---|
| Wolumen | 10 532 484 | 30 054 266 | 817 169 | 41 403 919 |
|---|
| Obrót | 367 936 843 PLN
86 193 515 EUR
90 572 190 USD | 870 543 731 PLN
203 935 065 EUR
214 295 073 USD | 12 133 472 PLN
2 842 408 EUR
2 986 804 USD | 1 250 614 046 PLN
292 970 988 EUR
307 854 067 USD |
|---|
| Liczba transakcji | 41 580 | 117 251 | 3 667 | 162 498 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | TOW | TOWERINVT | WSE | 3.70 16:39 | +27.59% | 685 641 | 332 | | TGS | TRUEGS | NC | 0.468 15:17 | +17.29% | 24 204 | 42 | | IPW | IMAGEPWR | NC | 6.20 16:31 | +16.98% | 11 229 | 11 | | EMP | EMPLOCITY | NC | 8.30 15:00 | +10.96% | 30 597 | 16 | | ECN | ECNOLOGY | NC | 0.450 16:40 | +10.57% | 117 550 | 84 | | MMS | MADMIND | NC | 1.550 14:38 | +5.08% | 75 831 | 30 | | F51 | FARM51 | NC | 14.98 17:00 | +4.76% | 227 541 | 119 | | QUB | QUBICGMS | NC | 1.570 16:48 | +4.67% | 10 102 | 20 | | OLY | OLYMP | NC | 0.4180 17:00 | +4.50% | 15 724 | 56 | | TPE | TAURONPE | WSE | 3.547 17:04 | +4.32% | 12 270 618 | 2 789 | | CEZ | CEZ | WSE | 163.0 17:00 | +3.95% | 112 249 | 13 | | ECH | ECHO | WSE | 4.85 17:01 | +3.85% | 719 830 | 141 | | ARH | ARCHICOM | WSE | 41.5 17:00 | +3.75% | 751 988 | 179 | | GPH | GRAPHENE | NC | 0.888 17:00 | +3.74% | 72 018 | 108 | | INM | INVENTION | NC | 0.1772 17:00 | +3.63% | 30 942 | 27 | | UNT | UNIMOT | WSE | 139.2 17:00 | +3.26% | 224 956 | 90 | | YOS | YOSHI | NC | 2.94 16:44 | +2.80% | 48 617 | 27 | | ECK | EUROSNACK | NC | 2.50 16:46 | +2.46% | 131 042 | 59 | | ANR | ANSWEAR | WSE | 26.75 17:00 | +2.29% | 210 299 | 86 | | SHO | SHOPER | WSE | 40.6 17:00 | +2.27% | 1 639 647 | 88 | | FVE | FOTOVOLT | NC | 0.690 15:27 | +2.22% | 10 745 | 37 | | JSW | JSW | WSE | 24.72 17:00 | +1.94% | 4 548 581 | 1 748 | | AME | AMESA | NC | 49.900 16:43 | +1.84% | 28 090 | 19 | | MPY | MPAY | NC | 0.3665 16:48 | +1.81% | 31 243 | 48 | | QNA | QNATECHNO | NC | 28.50 16:49 | +1.79% | 10 065 | 12 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | VMX | VMAXSA | NC | 10.000 17:04 | -28.57% | 14 564 | 23 | | 11B | 11BIT | WSE | 200.5 17:03 | -22.59% | 41 014 023 | 10 042 | | OVI | OVIDWORKS | NC | 0.845 17:03 | -19.52% | 530 203 | 385 | | RFK | RAFAKO | WSE | 0.3550 17:03 | -18.20% | 1 491 433 | 1 278 | | 3RG | 3RGAMES | WSE | 0.379 17:03 | -11.86% | 320 015 | 363 | | AUX | AUXILIA | NC | 1.50 17:00 | -11.76% | 60 614 | 84 | | PUR | PURE | WSE | 13.56 17:04 | -9.12% | 1 207 772 | 735 | | RGL | ROBSGROUP | NC | 1.120 17:00 | -7.44% | 139 679 | 86 | | HMP | HEMP | NC | 0.2790 17:00 | -7.00% | 117 656 | 168 | | LMG | LMGAMES | NC | 1.080 17:03 | -6.90% | 11 406 | 28 | | CBD | CANNABIS | NC | 0.3770 17:00 | -6.68% | 61 873 | 133 | | VEE | VEE | NC | 12.12 17:00 | -6.34% | 43 388 | 110 | | ZRX | ZORTRAX | NC | 0.0730 15:28 | -6.05% | 19 583 | 18 | | SNX | SUNEX | WSE | 5.55 17:00 | -5.93% | 333 497 | 256 | | PKN | PKNORLEN | WSE | 50.09 17:02 | -5.88% | 299 064 696 | 30 235 | | GRM | GREMPCO | NC | 0.905 15:10 | -5.73% | 16 250 | 25 | | DBE | DBENERGY | WSE | 12.10 17:03 | -5.47% | 140 260 | 292 | | ESG | ESHOPPING | NC | 0.570 17:00 | -5.00% | 16 841 | 18 | | PLT | PLOTTWIST | NC | 0.860 17:00 | -4.66% | 16 500 | 16 | | EAH | ESOTIQ | WSE | 39.1 17:02 | -4.40% | 145 612 | 48 | | IFA | INFRA | NC | 2.89 16:49 | -4.30% | 41 824 | 75 | | MLS | MLSYSTEM | WSE | 20.70 17:00 | -4.17% | 578 818 | 380 | | NNG | NANOGROUP | WSE | 2.40 16:49 | -4.00% | 150 955 | 103 | | OZE | OZECAPITAL | NC | 0.406 16:20 | -3.79% | 25 986 | 36 | | MDA | MEDAPP | NC | 0.1650 17:00 | -3.79% | 23 738 | 30 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN dla rynku GPW i spółki z wartością obrotu <10 tys. PLN dla rynku NC. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |