| nie, 9 lis 2025, 17:09 CET, NY 11:09, Londyn 16:09, Tokio 1:09, ^SPX +0.13% | Statystyka sesji: Japonia (Poprzedni dzień) | czwartek, 6 listopada 2025, 7:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 178 (57.96%) | 1 338 (35.60%) | 242 (6.44%) | 3 758 |
|---|
| Wolumen | 1 840 490 900 | 912 693 325 | 762 876 000 | 3 516 060 225 |
|---|
| Obrót | 5 271 637 408 170 JPY
29 794 035 178 EUR
34 365 750 585 USD | 1 820 643 576 470 JPY
10 289 842 522 EUR
11 868 756 936 USD | 69 099 107 830 JPY
390 531 649 EUR
450 456 380 USD | 7 161 380 092 470 JPY
40 474 409 348 EUR
46 684 963 901 USD |
|---|
| Roczne maksima | | Walor ▼ | Kurs | Zmiana | Obrót (JPY) | | 9983.JP | FAST RETAILING | 56580 7:00 | +0.80% | 70 443 796 000 | | 9906.JP | FUJII SANGYO | 3890 7:00 | +6.43% | 132 662 000 | | 9687.JP | KSK | 5740 7:00 | +3.42% | 65 611 000 | | 9534.JP | HOKKAIDO GAS | 706 7:00 | +2.32% | 93 538 200 | | 9532.JP | OSAKA GAS | 4874 7:00 | +1.97% | 6 026 613 800 | | 9502.JP | CHUBU ELECTRIC POWER COMPANY | 2223 7:00 | +2.47% | 6 054 143 000 | | 9501.JP | TOKYO ELECTRIC POWER COMPANY HOLDINGS | 842 7:00 | +2.81% | 100 890 378 460 | | 9413.JP | TV TOKYO HOLDINGS | 5000 7:00 | +4.17% | 1 416 590 500 | | 9412.JP | SKY PERFECT JSAT HOLDINGS | 1799 7:00 | +9.03% | 8 438 734 300 | | 9313.JP | MARUHACHI WAREHOUSE COMPANY | 963 7:00 | +2.77% | 4 553 900 | | 9303.JP | THE SUMITOMO WAREHOUSE | 3335 7:00 | +2.14% | 1 074 701 500 | | 9242.JP | MEDIA RESEARCH INSTITUTE | 1957 7:00 | -6.77% | 161 737 300 | | 9119.JP | IINO KAIUN KAISHA | 1280 7:00 | +1.51% | 478 727 600 | | 9063.JP | OKAYAMAKEN FREIGHT TRANSPORTATION | 3850 7:00 | +4.05% | 3 043 000 | | 9057.JP | ENSHU TRUCK | 3215 7:00 | -5.44% | 132 145 000 | | 9036.JP | TOHBU NETWORK | 1003 7:00 | +2.56% | 15 718 700 | | 9029.JP | HIGASHI HOLDINGS | 1955 7:00 | -1.56% | 47 238 100 | | 8714.JP | SENSHU IKEDA HOLDINGS | 683 7:00 | +1.79% | 1 784 863 300 | | 8600.JP | TOMONY HOLDINGS | 716 7:00 | +3.47% | 552 140 900 | | 8544.JP | THE KEIYO BANK | 1339 7:00 | +2.92% | 389 739 200 | | 8524.JP | NORTH PACIFIC BANK | 750 7:00 | +2.88% | 3 386 323 900 | | 8522.JP | THE BANK OF NAGOYA | 4095 7:00 | +3.54% | 732 155 500 | | 8393.JP | THE MIYAZAKI BANK | 5010 7:00 | +8.32% | 884 679 000 | | 8392.JP | THE OITA BANK | 5320 7:00 | +4.52% | 353 800 000 | | 8388.JP | THE AWA BANK | 3760 7:00 | +2.04% | 179 595 500 | | 8386.JP | THE HYAKUJUSHI BANK | 5700 7:00 | +4.01% | 732 092 000 | | 8377.JP | HOKUHOKU FINANCIAL GROUP | 4132 7:00 | +3.40% | 3 062 774 100 | | 8370.JP | THE KIYO BANK | 3130 7:00 | +2.45% | 759 225 500 | | 8368.JP | THE HYAKUGO BANK | 971 7:00 | +2.75% | 434 193 400 | | 8367.JP | THE NANTO BANK | 5340 7:00 | +4.09% | 676 297 000 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |