| pon, 8 gru 2025, 2:29 CET, NY 20:29, Londyn 1:29, Tokio 10:29, ^SPX +0.19% | Statystyka sesji: Hong Kong | piątek, 5 grudnia 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 124 (39.90%) | 935 (33.19%) | 758 (26.91%) | 2 817 |
|---|
| Wolumen | 7 062 452 742 | 5 425 712 913 | 1 328 032 480 | 13 816 198 135 |
|---|
| Obrót | 115 113 323 691 HKD
14 788 187 737 USD | 52 932 792 877 HKD
6 800 082 331 USD | 2 802 014 643 HKD
359 964 575 USD | 170 848 131 211 HKD
21 948 234 643 USD |
|---|
| Liczba transakcji | 482 615 | 272 531 | 29 444 | 784 590 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana ▲ | Obrót (HKD) | Transakcje | | 2110.HK | TIAN CHENG HLDG | 0.115 9:00 | -58.93% | 47 558 230 | 1 107 | | 49902.HK | SG#S P RP2812P | 0.011 9:00 | -15.38% | 110 | 2 | | 2522.HK | RIMAG GROUP | 10.54 9:00 | -13.68% | 326 507 493 | 4 529 | | 49933.HK | JP#NQ100RP2812P | 0.015 9:00 | -11.76% | 0 | 0 | | 2693.HK | JINYAN KAOLIN | 6.27 9:00 | -9.78% | 21 935 520 | 733 | | 1993.HK | ASIARAY | 0.61 9:00 | -8.96% | 40 775 | 13 | | 49894.HK | SG#NQ100RP28127 | 0.011 9:00 | -8.33% | 9 130 | 2 | | 1198.HK | ROYALE HOME | 0.120 9:00 | -6.98% | 382 | 3 | | 7347.HK | XI2CSOPSMSN | 1.490 9:00 | -6.05% | 152 018 | 25 | | 1146.HK | HUICHENG INTL H | 0.035 9:00 | -5.41% | 557 660 | 34 | | 2609.HK | BAYZED HEALTH | 4.82 9:00 | -5.30% | 33 841 404 | 626 | | 1274.HK | IMOTIONTECH | 5.64 9:00 | -4.73% | 5 534 735 | 182 | | 2431.HK | MINIEYE | 11.78 9:00 | -4.69% | 37 172 075 | 1 055 | | 49887.HK | BP#NQ100RP2812F | 0.042 9:00 | -4.55% | 0 | 0 | | 2663.HK | KPA BM HLDGS | 0.265 9:00 | -3.64% | 66 750 | 5 | | 1813.HK | KWG GROUP | 0.161 9:00 | -3.59% | 3 357 539 | 214 | | 2107.HK | FIRST SERVICE | 0.232 9:00 | -3.33% | 133 790 | 12 | | 49892.HK | BP#NQ100RP2812G | 0.058 9:00 | -3.33% | 0 | 0 | | 7366.HK | XI2CSOPTSLA | 9.64 9:00 | -3.02% | 3 926 597 | 65 | | 9366.HK | XI2CSOPTSLA U | 1.24 9:00 | -2.97% | 50 000 | 2 | | 1026.HK | UNIVERSAL TECH | 0.093 9:00 | -2.11% | 3 105 | 5 | | 6960.HK | SHUANGDENG | 15.25 9:00 | -1.93% | 13 532 974 | 302 | | 873.HK | SHIMAO SERVICES | 0.62 9:00 | -1.59% | 3 904 980 | 22 | | 899.HK | ZHONG JIA GX | 0.187 9:00 | -1.58% | 69 743 | 20 | | 1957.HK | MBV INTL | 0.190 9:00 | -1.55% | 233 280 | 23 | | 938.HK | MAN SANG INTL | 0.360 9:00 | -1.37% | 109 990 | 11 | | 6108.HK | NEW RAY MEDIC | 0.245 9:00 | -1.21% | 39 049 | 12 | | 6989.HK | EXCELLENCE CM | 0.90 9:00 | -1.10% | 1 782 690 | 19 | | 2505.HK | EDA GROUP HLDGS | 1.47 9:00 | -0.68% | 48 350 | 8 | | 3913.HK | KWG LIVING | 0.224 9:00 | -0.44% | 702 702 | 35 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |