| nie, 14 gru 2025, 11:20 CET, NY 5:20, Londyn 10:20, Tokio 19:20, ^SPX -1.07% | Statystyka sesji: Hong Kong | piątek, 12 grudnia 2025, 9:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 365 (48.77%) | 689 (24.62%) | 745 (26.61%) | 2 799 |
|---|
| Wolumen | 13 318 680 263 | 4 486 500 960 | 560 190 189 | 18 365 371 412 |
|---|
| Obrót | 172 794 716 996 HKD
22 199 702 838 USD | 29 436 256 865 HKD
3 781 806 333 USD | 2 231 335 116 HKD
286 669 508 USD | 204 462 308 977 HKD
26 268 178 679 USD |
|---|
| Liczba transakcji | 790 529 | 193 415 | 17 061 | 1 001 005 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (HKD) | Transakcje ▼ | | 2318.HK | PING AN | 63.75 9:00 | +3.66% | 4 297 742 815 | 6 898 | | 5.HK | HSBC HOLDINGS | 117.3 9:00 | +2.89% | 3 910 014 941 | 4 299 | | 2788.HK | CHUANGXIN IND | 19.75 9:00 | +7.51% | 242 236 563 | 3 403 | | 2888.HK | STANCHART | 183.1 9:00 | +3.45% | 327 055 195 | 2 345 | | 38.HK | FIRST TRACTOR | 9.00 9:00 | +11.39% | 216 128 455 | 1 939 | | 3360.HK | FE HORIZON | 7.98 9:00 | -4.77% | 241 820 687 | 1 911 | | 1133.HK | HARBIN ELECTRIC | 15.87 9:00 | +11.37% | 257 043 746 | 1 504 | | 3692.HK | HANSOH PHARMA | 43.00 9:00 | -0.83% | 582 283 624 | 1 450 | | 2659.HK | BAO PHARMA B | 68.35 9:00 | -0.94% | 56 740 624 | 1 290 | | 83.HK | SINO LAND | 10.82 9:00 | +1.31% | 91 122 193 | 792 | | 2575.HK | XUANZHUBIO B | 82.95 9:00 | +7.17% | 71 668 325 | 788 | | 3393.HK | WASION HOLDINGS | 16.58 9:00 | +9.66% | 85 131 907 | 676 | | 14.HK | HYSAN DEV | 18.82 9:00 | +1.73% | 30 144 454 | 410 | | 2687.HK | ABLE DIGITAL | 157.2 9:00 | +2.08% | 24 288 240 | 307 | | 1751.HK | KINGLAND GROUP | 1.85 9:00 | +1.65% | 21 358 790 | 212 | | 145.HK | CCIAM FUTURE EN | 0.440 9:00 | +15.79% | 8 149 516 | 141 | | 1757.HK | AFFLUENT FDN | 1.77 9:00 | +25.53% | 12 160 400 | 135 | | 1750.HK | REM GROUP HLDGS | 0.082 9:00 | +30.16% | 1 863 800 | 99 | | 82318.HK | PING AN R | 57.70 9:00 | +3.59% | 13 896 125 | 60 | | 1239.HK | TEAMWAY INTL GP | 0.455 9:00 | -9.00% | 955 395 | 47 | | 945.HK | MANULIFE S | 276.6 9:00 | +1.24% | 8 809 015 | 42 | | 841.HK | CASSAVA RES | 0.280 9:00 | +16.18% | 421 016 | 33 | | 6829.HK | DRAGON RISE GP | 2.83 9:00 | -4.07% | 1 907 096 | 32 | | 2372.HK | WEILI HOLDINGS | 0.270 9:00 | +3.85% | 73 340 | 12 | | 3415.HK | A GXS P500CC | 81.24 9:00 | +0.02% | 178 464 | 8 | | 2182.HK | TIAN CHANG GP | 0.375 9:00 | -12.79% | 403 580 | 5 | | 49853.HK | JP#S P RC2606A | 0.092 9:00 | +13.58% | 10 160 | 4 | | 49819.HK | UB#DJIA RC2603A | 0.092 9:00 | +27.78% | 98 120 | 3 | | 49825.HK | SG#S P RC2603B | 0.123 9:00 | +10.81% | 51 640 | 3 | | 49771.HK | SG#DJIA RC2603A | 0.134 9:00 | +15.52% | 56 060 | 3 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |