| śro, 10 gru 2025, 1:00 CET, NY 19:00, Londyn 0:00, Tokio 9:00, ^SPX -0.09% | Statystyka sesji: Hong Kong | wtorek, 9 grudnia 2025, 9:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 620 (22.04%) | 1 444 (51.33%) | 749 (26.63%) | 2 813 |
|---|
| Wolumen | 4 779 785 383 | 11 713 968 913 | 459 909 604 | 16 953 663 900 |
|---|
| Obrót | 26 106 435 143 HKD
3 354 461 895 USD | 138 246 064 012 HKD
17 763 480 586 USD | 974 745 273 HKD
125 246 739 USD | 165 327 244 428 HKD
21 243 189 221 USD |
|---|
| Liczba transakcji | 178 226 | 771 548 | 10 471 | 960 245 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (HKD) ▼ | Transakcje | | 6616.HK | GLOBAL NEW MAT | 9.50 9:00 | -3.55% | 153 936 971 | 1 442 | | 2658.HK | TIANYU SEMI | 52.10 9:00 | +0.77% | 97 209 271 | 2 071 | | 2687.HK | ABLE DIGITAL | 146.6 9:00 | +15.98% | 70 405 117 | 1 375 | | 9929.HK | SEM HLDGS | 0.610 9:00 | +27.08% | 46 322 118 | 485 | | 2539.HK | LEMO SERVICES | 68.00 9:00 | -19.81% | 43 444 777 | 1 400 | | 2315.HK | BIOCYTOGEN B | 33.00 9:00 | +3.84% | 31 393 853 | 420 | | 1760.HK | INTRON TECH | 2.12 9:00 | +4.95% | 21 664 103 | 225 | | 9900.HK | ZCLOUD TECH CON | 5.30 9:00 | -2.57% | 15 375 600 | 168 | | 2378.HK | PRU | 113.7 9:00 | +1.25% | 8 726 048 | 193 | | 2129.HK | LEGION CONSO | 0.178 9:00 | +11.25% | 4 173 120 | 254 | | 9879.HK | MIGAO GROUP | 8.14 9:00 | +1.88% | 3 859 950 | 86 | | 1751.HK | KINGLAND GROUP | 1.80 9:00 | +4.65% | 3 359 920 | 59 | | 1633.HK | SHEUNG YUE GP | 0.188 9:00 | +39.26% | 2 437 257 | 197 | | 1757.HK | AFFLUENT FDN | 1.64 9:00 | +1.86% | 2 337 800 | 35 | | 6829.HK | DRAGON RISE GP | 2.94 9:00 | +1.73% | 1 839 600 | 17 | | 2613.HK | CONTIOCEAN | 37.02 9:00 | +17.52% | 1 835 858 | 89 | | 49546.HK | SG#S P RC2512A | 0.58 9:00 | +1.75% | 638 000 | 2 | | 1163.HK | ADTIGER CORP | 0.190 9:00 | 0.00% | 351 952 | 48 | | 9011.HK | A ICBCCICCUSD U | 1211.5 9:00 | 0.00% | 290 840 | 4 | | 485.HK | CHINASINOSTAR | 0.43 9:00 | -2.27% | 108 468 | 11 | | 393.HK | GLORIOUS SUN | 1.42 9:00 | +1.43% | 101 880 | 4 | | 1871.HK | CHINA ORIENTED | 0.255 9:00 | +2.82% | 86 356 | 14 | | 9196.HK | A BOS USD MM U | 1123.75 9:00 | +0.01% | 44 954 | 3 | | 2985.HK | PLATT NERA | 0.81 9:00 | +5.19% | 39 268 | 10 | | 1047.HK | NGAI HING HONG | 0.43 9:00 | +22.86% | 34 440 | 3 | | 9415.HK | A GXS P500CC U | 10.46 9:00 | +0.58% | 15 163 | 5 | | 374.HK | FOUR SEAS MER | 2.73 9:00 | +1.87% | 10 920 | 2 | | 9451.HK | A GXNASDAQCC U | 10.43 9:00 | +0.58% | 2 086 | 2 | | 49929.HK | SG#NQ100RP2712B | 0.610 9:00 | +27.08% | 0 | 0 | | 49900.HK | SG#DJIA RP2812S | 5.300 9:00 | -2.57% | 0 | 0 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |