| sob, 6 gru 2025, 0:39 CET, NY 18:39, Londyn 23:39, Tokio 8:39, ^SPX +0.19% | Statystyka sesji: Hong Kong | piątek, 5 grudnia 2025, 9:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 124 (39.90%) | 935 (33.19%) | 758 (26.91%) | 2 817 |
|---|
| Wolumen | 7 062 452 742 | 5 425 712 913 | 1 328 032 480 | 13 816 198 135 |
|---|
| Obrót | 115 113 323 691 HKD
14 786 364 169 USD | 52 932 792 877 HKD
6 799 243 796 USD | 2 802 014 643 HKD
359 920 186 USD | 170 848 131 211 HKD
21 945 528 151 USD |
|---|
| Liczba transakcji | 482 615 | 272 531 | 29 444 | 784 590 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana ▲ | Obrót (HKD) | Transakcje | | 2110.HK | TIAN CHENG HLDG | 0.115 9:00 | -58.93% | 47 558 230 | 1 107 | | 6933.HK | SINO ENTERTAIN | 0.72 9:00 | -12.20% | 2 264 680 | 87 | | 1557.HK | KH GP HLDGS | 0.355 9:00 | -6.58% | 103 460 | 15 | | 2650.HK | ZHIDA TECH | 257.2 9:00 | -5.02% | 21 099 130 | 335 | | 6616.HK | GLOBAL NEW MAT | 9.30 9:00 | -1.59% | 322 084 940 | 2 669 | | 9929.HK | SEM HLDGS | 0.48 9:00 | -1.03% | 61 556 450 | 798 | | 49929.HK | SG#NQ100RP2712B | 0.480 9:00 | -1.03% | 0 | 0 | | 2408.HK | XIAO NOODLES | 5.08 9:00 | 0.00% | 191 905 283 | 6 275 | | 2986.HK | FLOWING CLOUD | 2.15 9:00 | 0.00% | 570 192 | 51 | | 2985.HK | PLATT NERA | 0.74 9:00 | 0.00% | 212 528 | 28 | | 2983.HK | ZHONGJIA GX RTS | 0.011 9:00 | 0.00% | 1 097 539 | 237 | | 693.HK | TAN CHONG INTL | 1.90 9:00 | 0.00% | 34 650 | 3 | | 2658.HK | TIANYU SEMI | 40.50 9:00 | 0.00% | 166 823 817 | 5 713 | | 9196.HK | A BOS USD MM U | 1123.5 9:00 | +0.01% | 0 | 0 | | 9472.HK | A CAM USDTMMF U | 500.5 9:00 | +0.01% | 0 | 0 | | 9480.HK | A VP USD MM U | 1005.95 9:00 | +0.01% | 0 | 0 | | 9451.HK | A GXNASDAQCC U | 10.36 9:00 | +0.19% | 0 | 0 | | 34.HK | KOWLOON DEV | 4.07 9:00 | +0.25% | 366 883 | 14 | | 49677.HK | SG#S P RC2512G | 3.04 9:00 | +0.33% | 0 | 0 | | 2378.HK | PRU | 115.0 9:00 | +0.35% | 10 718 592 | 338 | | 300.HK | MIDEA GROUP | 91.45 9:00 | +0.55% | 376 073 123 | 1 642 | | 3938.HK | LFG INV HLDGS | 1.51 9:00 | +0.67% | 731 140 | 14 | | 49666.HK | SG#NQ100RC2512I | 7.940 9:00 | +0.76% | 0 | 0 | | 2670.HK | YUNJI | 189.3 9:00 | +0.96% | 35 780 925 | 691 | | 49928.HK | JP#NQ100RC2606C | 0.166 9:00 | +1.22% | 14 940 | 2 | | 3686.HK | CLIFFORDML | 0.74 9:00 | +1.37% | 169 900 | 6 | | 205.HK | SEEC MEDIA | 0.68 9:00 | +1.49% | 1 338 285 | 58 | | 2688.HK | ENN ENERGY | 73.80 9:00 | +1.51% | 567 824 870 | 1 984 | | 49895.HK | UB#NQ100RC2606B | 0.127 9:00 | +1.60% | 0 | 0 | | 49925.HK | JP#NQ100RC2606B | 0.139 9:00 | +2.21% | 0 | 0 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |