| sob, 14 cze 2025, 7:40 CEST, NY 1:40, Londyn 6:40, Tokio 14:40, ^SPX -1.13% | Statystyka sesji: Hong Kong | piątek, 13 czerwca 2025, 10:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 795 (28.97%) | 1 240 (45.19%) | 709 (25.84%) | 2 744 |
|---|
| Wolumen | 14 000 635 185 | 12 398 069 378 | 1 007 303 901 | 27 406 008 464 |
|---|
| Obrót | 79 961 713 005 HKD
10 186 776 457 USD | 148 417 021 204 HKD
18 907 686 699 USD | 11 472 622 096 HKD
1 461 562 444 USD | 239 851 356 305 HKD
30 556 025 600 USD |
|---|
| Liczba transakcji | 434 220 | 746 211 | 23 913 | 1 204 344 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (HKD) | Transakcje | | 9988.HK | BABA W | 112.0 10:00 | -2.27% | 13 708 980 145 | 33 410 | | 700.HK | TENCENT | 510.0 10:00 | 0.00% | 9 726 477 858 | 8 824 | | 1810.HK | XIAOMI W | 51.95 10:00 | -0.48% | 9 051 116 832 | 23 257 | | 3690.HK | MEITUAN W | 138.2 10:00 | -1.99% | 7 949 183 935 | 17 345 | | 568.HK | SHANDONG MOLONG | 4.04 10:00 | +75.65% | 7 467 907 917 | 67 448 | | 1211.HK | BYD COMPANY | 131.1 10:00 | -2.46% | 6 618 508 937 | 7 170 | | 883.HK | CNOOC | 18.70 10:00 | +2.07% | 5 122 708 931 | 12 722 | | 9992.HK | POP MART | 272.6 10:00 | +2.17% | 4 464 725 713 | 15 499 | | 2423.HK | BEKE W | 50.90 10:00 | +1.09% | 4 109 778 469 | 4 001 | | 3988.HK | BANK OF CHINA | 4.57 10:00 | -1.72% | 3 797 996 316 | 6 739 | | 9868.HK | XPENG W | 72.40 10:00 | -5.17% | 3 627 926 747 | 19 446 | | 9999.HK | NTES S | 207.0 10:00 | -0.67% | 3 480 056 321 | 2 653 | | 981.HK | SMIC | 40.00 10:00 | -1.96% | 3 196 701 963 | 11 761 | | 9618.HK | JD SW | 129.8 10:00 | -1.22% | 3 125 924 832 | 4 945 | | 388.HK | HKEX | 413.6 10:00 | +0.53% | 2 924 820 077 | 3 849 | | 1801.HK | INNOVENT BIO | 80.70 10:00 | -0.06% | 2 845 858 116 | 9 777 | | 939.HK | CCB | 7.63 10:00 | -0.13% | 2 728 737 150 | 3 775 | | 1024.HK | KUAISHOU W | 58.00 10:00 | -0.94% | 2 637 897 387 | 10 713 | | 1952.HK | EVEREST MED | 50.45 10:00 | -12.03% | 2 577 598 172 | 7 266 | | 1093.HK | CSPC PHARMA | 8.84 10:00 | -2.32% | 2 546 646 039 | 13 581 | | 2318.HK | PING AN | 47.70 10:00 | -1.75% | 2 398 604 532 | 3 354 | | 9961.HK | TRIPCOM S | 468.8 10:00 | -2.74% | 2 314 199 200 | 3 862 | | 9660.HK | HORIZONROBOT W | 6.88 10:00 | -3.78% | 2 288 554 620 | 13 455 | | 1177.HK | SINO BIOPHARM | 5.53 10:00 | -2.81% | 2 162 986 659 | 11 315 | | 2269.HK | WUXI BIO | 28.00 10:00 | +0.90% | 2 156 156 675 | 7 169 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (HKD) | Transakcje | | 568.HK | SHANDONG MOLONG | 4.04 10:00 | +75.65% | 7 467 907 917 | 67 448 | | 9988.HK | BABA W | 112.0 10:00 | -2.27% | 13 708 980 145 | 33 410 | | 1810.HK | XIAOMI W | 51.95 10:00 | -0.48% | 9 051 116 832 | 23 257 | | 9868.HK | XPENG W | 72.40 10:00 | -5.17% | 3 627 926 747 | 19 446 | | 3690.HK | MEITUAN W | 138.2 10:00 | -1.99% | 7 949 183 935 | 17 345 | | 9992.HK | POP MART | 272.6 10:00 | +2.17% | 4 464 725 713 | 15 499 | | 1033.HK | SINOPEC SSC | 0.80 10:00 | +25.00% | 1 889 345 580 | 13 726 | | 1093.HK | CSPC PHARMA | 8.84 10:00 | -2.32% | 2 546 646 039 | 13 581 | | 9660.HK | HORIZONROBOT W | 6.88 10:00 | -3.78% | 2 288 554 620 | 13 455 | | 883.HK | CNOOC | 18.70 10:00 | +2.07% | 5 122 708 931 | 12 722 | | 981.HK | SMIC | 40.00 10:00 | -1.96% | 3 196 701 963 | 11 761 | | 1177.HK | SINO BIOPHARM | 5.53 10:00 | -2.81% | 2 162 986 659 | 11 315 | | 6060.HK | ZA ONLINE | 18.30 10:00 | -3.58% | 951 503 636 | 11 303 | | 6693.HK | CHIFENG GOLD | 31.95 10:00 | +10.55% | 1 702 561 525 | 11 033 | | 1024.HK | KUAISHOU W | 58.00 10:00 | -0.94% | 2 637 897 387 | 10 713 | | 1801.HK | INNOVENT BIO | 80.70 10:00 | -0.06% | 2 845 858 116 | 9 777 | | 467.HK | UNITEDENERGY GP | 0.540 10:00 | +21.35% | 1 080 308 440 | 8 997 | | 6160.HK | BEIGENE | 165.3 10:00 | -1.90% | 2 024 220 482 | 8 992 | | 2228.HK | XTALPI | 6.09 10:00 | +0.33% | 1 175 350 171 | 8 905 | | 2186.HK | LUYE PHARMA | 3.92 10:00 | +2.62% | 1 099 550 849 | 8 862 | | 700.HK | TENCENT | 510.0 10:00 | 0.00% | 9 726 477 858 | 8 824 | | 1357.HK | MEITU | 7.77 10:00 | -3.36% | 1 103 772 190 | 8 156 | | 1530.HK | 3SBIO | 23.30 10:00 | -0.43% | 1 230 180 935 | 8 041 | | 9626.HK | BILIBILI W | 159.8 10:00 | -2.38% | 1 081 483 239 | 7 628 | | 9880.HK | UBTECH ROBOTICS | 78.50 10:00 | -4.27% | 660 167 929 | 7 375 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |