| pon, 9 mar 2026, 13:44 CET, NY 8:44, Londyn 12:44, Tokio 21:44, WIG20 -1.49% | Statystyka sesji: Hong Kong | piątek, 6 marca 2026, 9:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 327 (47.29%) | 777 (27.69%) | 702 (25.02%) | 2 806 |
|---|
| Wolumen | 12 504 649 681 | 7 609 938 109 | 377 392 321 | 20 491 980 111 |
|---|
| Obrót | 177 229 962 580 HKD
22 657 361 833 USD | 59 696 206 617 HKD
7 631 658 517 USD | 564 112 884 HKD
72 117 093 USD | 237 490 282 081 HKD
30 361 137 443 USD |
|---|
| Liczba transakcji | 800 749 | 342 616 | 8 595 | 1 151 960 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (HKD) | Transakcje | | 700.HK | TENCENT | 519.0 9:00 | +3.39% | 15 683 394 735 | 16 795 | | 9988.HK | BABA W | 130.7 9:00 | +3.48% | 13 113 260 131 | 27 589 | | 1810.HK | XIAOMI W | 33.42 9:00 | +3.79% | 9 802 365 732 | 29 090 | | 3690.HK | MEITUAN W | 76.85 9:00 | +3.15% | 6 248 516 834 | 14 145 | | 1211.HK | BYD COMPANY | 94.70 9:00 | +2.27% | 5 528 932 240 | 8 945 | | 5.HK | HSBC HOLDINGS | 135.2 9:00 | +0.97% | 5 477 393 566 | 3 135 | | 9618.HK | JD SW | 106.6 9:00 | +9.95% | 5 062 004 383 | 7 549 | | 981.HK | SMIC | 61.80 9:00 | +0.49% | 4 410 152 783 | 8 290 | | 6869.HK | YOFC | 138.5 9:00 | -7.79% | 3 867 896 549 | 13 213 | | 883.HK | CNOOC | 26.62 9:00 | -0.89% | 3 579 909 522 | 9 590 | | 1299.HK | AIA | 85.60 9:00 | +0.59% | 3 318 401 523 | 4 836 | | 9961.HK | TRIPCOM S | 418.0 9:00 | +7.18% | 2 900 921 842 | 8 056 | | 568.HK | SHANDONG MOLONG | 8.30 9:00 | -4.60% | 2 773 919 981 | 29 164 | | 9999.HK | NTES S | 189.2 9:00 | +5.23% | 2 722 558 796 | 5 186 | | 2617.HK | TRANSTHERA B | 92.00 9:00 | +43.53% | 2 609 891 575 | 18 138 | | 2899.HK | ZIJIN MINING | 40.12 9:00 | -1.81% | 2 389 468 040 | 4 692 | | 857.HK | PETROCHINA | 10.40 9:00 | +1.36% | 2 302 412 260 | 5 588 | | 2628.HK | CHINA LIFE | 28.80 9:00 | +0.63% | 2 246 409 257 | 5 990 | | 1378.HK | CHINAHONGQIAO | 38.28 9:00 | -3.04% | 2 234 378 976 | 7 173 | | 3993.HK | CMOC | 21.42 9:00 | -3.51% | 2 207 345 708 | 3 968 | | 388.HK | HKEX | 415.0 9:00 | +1.87% | 2 199 628 863 | 3 518 | | 1024.HK | KUAISHOU W | 61.45 9:00 | +3.10% | 2 171 929 413 | 6 730 | | 9626.HK | BILIBILI W | 201.2 9:00 | -4.46% | 2 104 214 472 | 12 716 | | 7709.HK | XL2CSOPHYNIX | 28.46 9:00 | -4.69% | 2 102 172 577 | 9 852 | | 2318.HK | PING AN | 64.65 9:00 | +0.94% | 2 078 489 267 | 4 114 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (HKD) | Transakcje | | 568.HK | SHANDONG MOLONG | 8.30 9:00 | -4.60% | 2 773 919 981 | 29 164 | | 1810.HK | XIAOMI W | 33.42 9:00 | +3.79% | 9 802 365 732 | 29 090 | | 9988.HK | BABA W | 130.7 9:00 | +3.48% | 13 113 260 131 | 27 589 | | 2617.HK | TRANSTHERA B | 92.00 9:00 | +43.53% | 2 609 891 575 | 18 138 | | 700.HK | TENCENT | 519.0 9:00 | +3.39% | 15 683 394 735 | 16 795 | | 3690.HK | MEITUAN W | 76.85 9:00 | +3.15% | 6 248 516 834 | 14 145 | | 1072.HK | DONGFANG ELEC | 44.80 9:00 | +0.18% | 1 794 920 067 | 13 912 | | 6869.HK | YOFC | 138.5 9:00 | -7.79% | 3 867 896 549 | 13 213 | | 2865.HK | DRINDA | 38.52 9:00 | +6.94% | 1 428 202 609 | 13 040 | | 9626.HK | BILIBILI W | 201.2 9:00 | -4.46% | 2 104 214 472 | 12 716 | | 1635.HK | DZUG | 3.86 9:00 | -3.50% | 985 533 164 | 12 154 | | 2618.HK | JD LOGISTICS | 12.63 9:00 | +22.98% | 1 385 900 006 | 10 305 | | 7709.HK | XL2CSOPHYNIX | 28.46 9:00 | -4.69% | 2 102 172 577 | 9 852 | | 883.HK | CNOOC | 26.62 9:00 | -0.89% | 3 579 909 522 | 9 590 | | 1211.HK | BYD COMPANY | 94.70 9:00 | +2.27% | 5 528 932 240 | 8 945 | | 981.HK | SMIC | 61.80 9:00 | +0.49% | 4 410 152 783 | 8 290 | | 9961.HK | TRIPCOM S | 418.0 9:00 | +7.18% | 2 900 921 842 | 8 056 | | 9618.HK | JD SW | 106.6 9:00 | +9.95% | 5 062 004 383 | 7 549 | | 1378.HK | CHINAHONGQIAO | 38.28 9:00 | -3.04% | 2 234 378 976 | 7 173 | | 1530.HK | 3SBIO | 21.60 9:00 | +9.42% | 1 000 500 486 | 7 122 | | 2609.HK | BAYZED HEALTH | 3.42 9:00 | +13.25% | 444 542 634 | 7 099 | | 6618.HK | JD HEALTH | 48.40 9:00 | +1.89% | 1 005 243 661 | 6 992 | | 1024.HK | KUAISHOU W | 61.45 9:00 | +3.10% | 2 171 929 413 | 6 730 | | 1138.HK | COSCO SHIP ENGY | 18.98 9:00 | +3.26% | 1 233 010 512 | 6 527 | | 2628.HK | CHINA LIFE | 28.80 9:00 | +0.63% | 2 246 409 257 | 5 990 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |