| sob, 8 lis 2025, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX +0.13% | Statystyka sesji: Niemcy | piątek, 7 listopada 2025, 21:59 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 386 (30.40%) | 7 885 (54.65%) | 2 157 (14.95%) | 14 428 |
|---|
| Wolumen | 43 918 925 | 89 184 369 | 20 405 204 | 153 508 498 |
|---|
| Obrót | 1 352 627 603 EUR
1 564 219 586 USD | 3 525 549 740 EUR
4 077 052 652 USD | 68 998 597 EUR
79 792 070 USD | 4 947 175 940 EUR
5 721 064 309 USD |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (EUR) ▼ | | ZAL.DE | ZALANDO | 22.240 17:30 | -7.87% | 57 902 693 | | DHER.DE | DELIVERY HERO | 17.930 17:30 | -9.67% | 45 898 209 | | PUM.DE | PUMA | 15.875 17:30 | -1.73% | 19 840 423 | | LXS.DE | LANXESS | 17.180 17:30 | +0.82% | 17 112 040 | | VNA.DEF | VONOVIA | 25.160 21:33 | -1.06% | 16 598 288 | | EVK.DE | EVONIK INDUSTRIES | 14.050 17:35 | +1.08% | 15 766 458 | | BNR.DE | BRENNTAG | 46.260 17:30 | -0.09% | 11 600 820 | | GXI.DE | GERRESHEIMER | 24.020 17:30 | -4.38% | 8 220 850 | | TMV.DE | TEAMVIEWER | 5.835 17:30 | -2.34% | 7 135 991 | | TT8.DEF | THE TRADE DESK | 37.200 21:55 | -7.07% | 3 353 688 | | SAX.DE | STROER | 35.850 17:30 | -0.83% | 3 312 604 | | NA9.DE | NAGARRO | 43.220 17:35 | -2.39% | 2 723 282 | | HYQ.DE | HYPOPORT | 114.600 17:30 | -3.37% | 2 447 232 | | EKT.DE | ENERGIEKONTOR | 30.400 17:35 | -4.10% | 2 159 216 | | F3C.DE | SFC ENERGY | 14.220 17:35 | -4.95% | 1 748 729 | | NB2.DE | NORTHERN DATA | 11.770 17:30 | -10.49% | 1 482 908 | | MIGA.DEF | MICROSTRATEGY | 208.800 21:57 | +2.35% | 1 253 833 | | TKE.DE | TAKE TWO INTERACTIVE SOFTWARE | 198.820 17:30 | -10.56% | 1 253 500 | | FB2A.DEF | META PLATFORMS CLASS A | 536.000 21:44 | -0.17% | 1 212 804 | | FAA.DE | FABASOFT | 14.500 17:30 | +0.35% | 1 052 789 | | SBS.DE | STRATEC | 19.640 17:30 | -4.89% | 1 011 424 | | AAD.DE | AMADEUS FIRE | 48.350 17:30 | -1.83% | 993 787 | | 3CP.DEF | XIAOMI | 4.699 21:22 | -2.91% | 919 791 | | WOSB.DE | WOLTERS KLUWER | 96.720 17:30 | -3.90% | 890 009 | | MUM.DE | MENSCH UND MASCHINE SOFTWARE | 41.100 17:30 | -0.60% | 880 995 | | 1SXP.DE | SCHOTT PHARMA | 18.000 17:30 | -1.21% | 793 521 | | FYB.DE | FORMYCON | 19.300 17:30 | -4.46% | 789 115 | | UEN.DE | UBISOFT ENTERTAINMENT | 6.160 17:30 | -2.87% | 769 130 | | HRPK.DE | 7C SOLARPARKEN | 1.574 17:30 | -0.38% | 765 478 | | TT8.DE | THE TRADE DESK | 36.420 17:30 | -10.36% | 646 050 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |