| śro, 10 gru 2025, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX -0.09% | Statystyka sesji: Niemcy | poniedziałek, 8 grudnia 2025, 17:40 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 423 (33.89%) | 587 (47.04%) | 238 (19.07%) | 1 248 |
|---|
| Wolumen | 43 910 401 | 54 528 733 | 172 950 | 98 612 084 |
|---|
| Obrót | 2 196 929 550 EUR
2 558 391 958 USD | 1 818 004 706 EUR
2 117 122 335 USD | 1 296 084 EUR
1 509 330 USD | 4 016 230 340 EUR
4 677 023 623 USD |
|---|
| Roczne minima | | Walor | Kurs | Zmiana ▲ | Obrót (EUR) | | PDA.DE | PRO DV | 2.42000 9:50 | -9.02% | 336 | | UNVB.DE | UNILEVER | 47.7600 17:30 | -7.51% | 5 778 910 | | 1SXP.DE | SCHOTT PHARMA | 15.84 17:30 | -6.82% | 4 138 525 | | DUL.DE | ALNYLAM PHARMACEUTICALS | 366.8 17:30 | -6.67% | 2 255 | | FLSTE.DE | WISDOMTREE ISSUER X E | 25.162 17:30 | -6.50% | 0 | | KA1.DE | KA1 | 21.85 17:30 | -6.22% | 13 919 | | FSNT.DE | FASHIONETTE | 5.68 17:20 | -5.96% | 321 148 | | TPG.DE | THE PLATFORM GROUP | 5.70 17:30 | -5.63% | 338 256 | | CORE.DE | COREO | 0.550 15:35 | -5.17% | 35 | | PRG.DE | PROCTER GAMBLE | 120.059 17:30 | -3.88% | 1 464 688 | | UBK.DE | UMWELTBANK | 3.37 17:30 | -3.71% | 116 604 | | LEG.DE | LEG IMMOBILIEN | 61.75 17:35 | -3.67% | 30 101 008 | | SY1.DE | SYMRISE | 66.82 17:30 | -3.50% | 31 511 574 | | M3B.DE | PYRAMID | 0.9820 17:30 | -3.25% | 11 580 | | WOSB.DE | WOLTERS KLUWER | 87.38 17:30 | -2.91% | 238 859 | | HAW.DE | HAWESKO HOLDING | 19.35 17:30 | -2.76% | 174 047 | | PER.DE | PERNOD RICARD | 75.14 17:30 | -2.47% | 280 893 | | GUI.DE | DIAGEO | 18.80 17:30 | -2.34% | 3 152 852 | | LIN.DE | LINDE | 338.0 17:30 | -2.03% | 9 474 610 | | RDEB.DE | RELX | 34.06 17:30 | -1.96% | 78 845 | | 0VD.DE | 0VD | 21.40 15:13 | -1.88% | 26 749 | | AFX.DE | CARL ZEISS MEDITEC | 42.64 17:30 | -1.84% | 13 833 538 | | KTF.DE | MONDELEZ INT | 47.4900 17:30 | -1.70% | 29 758 | | TEN.DE | TECAN GROUP | 140.3 17:30 | -1.68% | 26 087 | | WO6.DE | WORLDLINE | 1.3285 17:30 | -1.52% | 25 241 | | D2MN.DE | DUKE ENERGY | 99.510 17:30 | -1.49% | 994 | | SOT.DE | SOUTHERN CO THE | 73.90 17:30 | -1.47% | 0 | | 88Q.DE | 4BASEBIO | 7.95 13:19 | -1.24% | 0 | | COR.DE | COREO | 0.575 17:30 | -0.86% | 36 | | 75S.DE | SDM SOCIETA SPORTIVA DILETTANTISTICA A RESPONSABILITA LIMITATA | 1.31 17:30 | -0.76% | 127 820 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |