| nie, 9 lis 2025, 4:13 CET, NY 22:13, Londyn 3:13, Tokio 12:13, ^SPX +0.13% | Statystyka sesji: Niemcy | piątek, 7 listopada 2025, 21:59 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 386 (30.40%) | 7 885 (54.65%) | 2 157 (14.95%) | 14 428 |
|---|
| Wolumen | 43 918 925 | 89 184 369 | 20 405 204 | 153 508 498 |
|---|
| Obrót | 1 352 627 603 EUR
1 564 219 586 USD | 3 525 549 740 EUR
4 077 052 652 USD | 68 998 597 EUR
79 792 070 USD | 4 947 175 940 EUR
5 721 064 309 USD |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana ▲ | Obrót (EUR) | | JA7.DEF | JA7 | 0.706 13:18 | -14.11% | 2 473 | | 2MUE.DE | LEVERAGE SHARES 2X MICRON ETP | 85.030 17:30 | -5.84% | 1 052 | | WDC.DEF | WESTERN DIGITAL | 133.880 18:17 | -5.73% | 149 422 | | UBW1.DEF | BABCOCK WILCOX ENTERPRISES | 4.020 15:56 | -5.63% | 2 370 | | H7B.DEF | COHERENT | 130.000 13:30 | -3.70% | 18 520 | | 6ML0.DEF | MOLECULAR PARTNERS AMERICAN DEPOSITARY SHARES | 3.700 21:55 | -3.65% | 7 600 | | RPD.DEF | ROYALTY PHARMA | 33.430 15:56 | -3.63% | 0 | | 1IG.DEF | AUTOSTORE HOLDINGS | 0.893 14:50 | -3.62% | 8 210 | | I76.DEF | IRONWOOD PHARMACEUTICALS | 1.720 15:56 | -3.37% | 0 | | CIE1.DE | CIENA | 166.950 17:30 | -3.05% | 73 148 | | BBVA.DEF | BANCO BILBAO VIZCAYA ARGENTARIA | 17.000 15:56 | -2.86% | 11 223 | | S92.DEF | SMA SOLAR TECHNOLOGY | 27.960 21:33 | -2.71% | 41 795 | | 3QD.DE | DATADOG | 158.080 17:30 | -2.67% | 385 190 | | S92.DE | SMA SOLAR TECHNOLOGY | 27.780 17:30 | -2.46% | 4 937 050 | | CMC.DEF | JPMORGAN CHASE | 267.000 17:54 | -2.00% | 234 896 | | ON4.DEF | ONO PHARMACEUTICAL | 10.600 15:29 | -1.85% | 0 | | BCY.DEF | BARCLAYS | 4.595 15:29 | -1.61% | 0 | | 2IVB.DEF | INDIVIOR | 26.200 21:44 | -1.50% | 1 498 | | HOT.DE | HOCHTIEF | 270.000 17:30 | -1.46% | 22 476 276 | | B2W.DEF | BORR DRILLING | 2.720 21:55 | -1.38% | 5 451 | | RTHA.DEF | WILMAR INT | 2.104 15:29 | -1.17% | 3 080 | | HBC1.DEF | HSBC HOLDINGS | 12.160 17:01 | -1.14% | 58 128 | | DS81.DE | DSV | 186.200 17:30 | -1.12% | 0 | | WER.DEF | WERELDHAVE | 19.020 15:29 | -1.04% | 0 | | TW10.DE | TW10 | 17.420 17:30 | -1.02% | 11 415 | | BSD2.DE | BANCO SANTANDER | 8.842 17:30 | -1.01% | 581 950 | | GS70.DEF | GSK ADR | 40.000 21:44 | -0.99% | 0 | | PC6.DEF | PETROCHINA | 0.940 16:37 | -0.84% | 27 846 | | BIRG.DE | BANK OF IRELAND GROUP | 14.705 17:30 | -0.84% | 10 919 | | EAR.DEF | EBARA | 24.140 17:06 | -0.82% | 12 709 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |