| sob, 13 gru 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX -1.07% | Statystyka sesji: Niemcy | piątek, 12 grudnia 2025, 21:59 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 6 964 (48.68%) | 5 142 (35.95%) | 2 199 (15.37%) | 14 305 |
|---|
| Wolumen | 77 380 559 | 59 830 923 | 5 350 532 | 142 562 014 |
|---|
| Obrót | 1 898 495 892 EUR
2 228 702 715 USD | 2 445 463 575 EUR
2 870 804 900 USD | 9 070 264 EUR
10 647 862 USD | 4 353 029 731 EUR
5 110 155 477 USD |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (EUR) | | ABR0.DE | BARRICK MINING COMMON STOCK ABR0 | 36.15 17:30 | -1.90% | 3 106 515 | | 185.DE | ALCOA | 39.7800 17:30 | +4.97% | 11 979 | | BSD2.DE | BANCO SANTANDER | 9.596 17:30 | -1.80% | 866 840 | | DP4B.DE | A P MOLLER MAERSK | 1951.0 17:30 | -1.01% | 137 300 | | DT3.DE | DOLLAR TREE | 109.300 17:30 | -0.69% | 0 | | 0UB.DE | UBS GROUP | 36.90 17:30 | +2.50% | 454 326 | | DS81.DE | DSV | 218.300 17:30 | +1.87% | 30 681 | | CAT1.DE | CATERPILLAR | 509.0 17:30 | -3.60% | 179 544 | | CUM.DE | CUMMINS | 442.9 15:51 | -0.07% | 4 872 | | 2HQ0.DE | TILRAY BRANDS | 9.30000 17:30 | +34.59% | 125 708 | | AFW.DE | ALIGN TECHNOLOGY | 141.750 17:30 | +2.38% | 0 | | BCY.DE | BARCLAYS | 5.070 17:30 | -0.98% | 282 464 | | BOY.DE | BANCO BILBAO VIZCAYA ARGENTARIA | 19.195 17:30 | -1.21% | 245 482 | | ALV.DE | ALLIANZ | 380.4 17:30 | -0.94% | 177 001 571 | | 48CA.DE | CAIXABANK | 10.230 9:25 | +0.24% | 0 | | A16.DE | ASR NEDERLAND | 58.68 15:58 | -0.61% | 6 992 | | AFT.DE | ABERCROMBIE FITCH | 96.36 17:30 | +2.16% | 21 752 | | CB1A.DE | CONSTELLATION BRANDS | 127.90 17:30 | -0.70% | 33 160 | | DSN.DE | DANSKE BANK | 40.84 17:30 | -1.47% | 38 247 | | ENR.DE | SIEMENS ENERGY | 119.700 17:30 | -3.08% | 228 040 078 | | COY.DE | COACH | 103.70 17:30 | +0.12% | 5 800 | | 8GM.DE | GENERAL MOTORS | 68.91 17:30 | +0.12% | 7 276 | | ARRD.DE | ARCELORMITTAL | 38.72 17:30 | +0.70% | 793 423 | | BN9.DE | THE BANK OF NEW YORK MELLON | 102.98 10:21 | +2.16% | 0 | | 0B2.DE | BAWAG GROUP | 121.3 17:30 | -1.62% | 47 095 | | ABR.DE | BARRICK MINING | 36.27 17:30 | -1.49% | 3 098 388 | | DHL.DE | DHL GROUP | 46.98 17:30 | -0.04% | 55 971 411 | | AEC1.DE | AMERICAN EXPRESS | 324.049 17:30 | -0.45% | 209 451 | | 04Q.DE | NORDEA BANK ABP | 15.440 17:30 | -1.94% | 80 811 | | AMC.DE | ALBEMARLE | 111.340 17:30 | -1.89% | 191 535 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |