| nie, 16 mar 2025, 17:59 CET, NY 12:59, Londyn 16:59, Tokio 1:59, ^SPX +2.13% | Statystyka sesji: LSE Intl | czwartek, 13 marca 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 443 (41.40%) | 609 (56.92%) | 18 (1.68%) | 1 070 |
|---|
| Wolumen | 196 416 693 | 94 685 293 | 170 366 | 291 272 352 |
|---|
| Obrót | 1 533 513 929 | 1 895 530 941 | 4 026 793 | 3 433 071 663 |
|---|
| Liczba transakcji | 55 206 | 73 289 | 402 | 128 897 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A02.UK | NEOEN | 39.85 17:35 | 0.00% | 78 225 | 13 | | 0BJP.UK | SALINI IMPREGILO | 3.400 17:35 | +4.36% | 984 176 | 269 | | 0DJI.UK | ALM BRAND | 16.650 16:42 | +2.27% | 2 287 576 | 29 | | 0G8C.UK | TELENOR | 148.20 16:25 | +1.72% | 6 940 116 | 52 | | 0GDR.UK | UNIQA INSURANCE GROUP | 9.130 16:35 | -0.11% | 5 205 | 4 | | 0J04.UK | PORR AG ST | 26.700 17:17 | +0.95% | 36 405 | 25 | | 0J1N.UK | SPAREBANK 1 NORD-NORGE | 133.96 11:23 | +1.50% | 64 470 | 6 | | 0KBT.UK | REN | 2.6900 17:29 | +0.75% | 128 076 | 31 | | 0KFE.UK | MUENCHENER RUEC | 570.2 17:29 | -0.52% | 18 543 530 | 289 | | 0KVR.UK | KLOECKNER + CO | 7.300 17:24 | +6.41% | 21 335 | 43 | | 0M6S.UK | ALLIANZ | 348.00 17:29 | +0.37% | 17 929 844 | 919 | | 0M9A.UK | HANNOVER RUCKVE | 273.80 17:25 | +0.72% | 5 958 706 | 129 | | 0MJ1.UK | PALFINGER | 27.650 17:11 | +5.53% | 166 | 15 | | 0MNC.UK | RTL GROUP | 34.900 16:56 | +0.87% | 71 901 | 21 | | 0MOD.UK | ISHARES 600 INS | 46.0150 17:11 | +0.43% | 31 103 | 29 | | 0MRH.UK | LYXOR UCITS ETF | 1.8122 17:26 | -0.04% | 1 519 | 41 | | 0MUN.UK | IREN | 2.1620 13:42 | +0.93% | 108 | 6 | | 0MZX.UK | VIENNA INSURANCE GROUP | 37.200 15:50 | +0.81% | 0 | 13 | | 0N7I.UK | CAIRO COMMUNICATION | 2.9325 17:45 | +2.18% | 0 | 0 | | 0N9G.UK | ENDESA | 22.045 17:29 | +1.40% | 241 639 | 61 | | 0NI1.UK | RHEINMETALL | 1288.00 17:35 | +2.43% | 26 741 195 | 7 773 | | 0O0N.UK | SCHOUW & CO | 625.0 16:43 | +1.46% | 46 836 | 3 | | 0O84.UK | DNB | 266.40000 16:25 | +2.42% | 24 680 364 | 81 | | 0OJC.UK | GJENSIDIGE FORSIKRING ASA | 240.6375 16:28 | +2.75% | 43 009 201 | 96 | | 0OQV.UK | ORANGE | 11.8400 17:29 | +0.85% | 1 232 290 | 190 | | 0Q57.UK | SPAREBANK 1 SOR-NORGE | 162.8 16:11 | +2.39% | 389 118 | 18 | | 0Q6M.UK | UNIPOL ASS SPA | 14.660 17:27 | +1.10% | 2 661 269 | 217 | | 0Q99.UK | AGEAS | 54.150 17:29 | +0.46% | 510 061 | 64 | | 0QA8.UK | TALANX | 93.200 17:29 | +0.27% | 205 838 | 44 | | 0QE6.UK | TELE2 | 129.000 17:29 | +0.78% | 38 518 271 | 99 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |