| pią, 14 mar 2025, 18:14 CET, NY 13:14, Londyn 17:14, Tokio 2:14, ^SPX +1.92% | Statystyka sesji: LSE Intl | środa, 12 marca 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 607 (56.26%) | 450 (41.71%) | 22 (2.03%) | 1 079 |
|---|
| Wolumen | 388 530 151 | 111 476 570 | 1 236 377 | 501 243 098 |
|---|
| Obrót | 3 924 344 825 | 2 997 355 155 | 24 854 789 | 6 946 554 769 |
|---|
| Liczba transakcji | 104 317 | 56 057 | 925 | 161 299 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0QFP.UK | GEDEON RICHTER | 10420.00000 15:09 | +106.75% | 102 116 000 | 1 | | 0E4Q.UK | NEL ORD | 2.90750 15:48 | +47.08% | 1 758 187 | 271 | | 0NZU.UK | ZEALAND PHARMA | 682.50 16:54 | +38.34% | 59 631 037 | 419 | | 0OPS.UK | CLARIANE ORD | 4.258 17:29 | +15.71% | 272 698 | 113 | | 0XVE.UK | BE SEMICONDUCT | 106.875 17:28 | +9.48% | 12 086 496 | 1 844 | | 0NI1.UK | RHEINMETALL ORD | 1255.25 17:29 | +8.77% | 29 810 945 | 12 659 | | 0R2T.UK | MICRON TECHNOLO | 95.626 17:32 | +8.17% | 3 192 302 | 230 | | 0A9E.UK | CUREVAC N V ORD | 3.181 16:16 | +7.47% | 14 471 | 4 | | 0NVQ.UK | BUZZI SA | 51.350 17:25 | +7.16% | 2 103 182 | 241 | | 0NR4.UK | WACKER CHEMIE O | 80.45 17:28 | +6.83% | 307 006 | 134 | | 0RPI.UK | SAIPEM ORD | 2.0910 17:29 | +6.49% | 6 398 530 | 403 | | 0NZT.UK | UCB ORD | 180.600 17:27 | +6.42% | 1 484 859 | 219 | | 0GRZ.UK | RAYSEARCH LABOR | 246.00 17:24 | +6.38% | 735 921 | 33 | | 0R1I.UK | NVIDIA ORD | 116.17500 17:35 | +6.22% | 131 727 296 | 9 116 | | 0E2J.UK | COMPONENTA ORD | 3.610 12:03 | +5.87% | 23 501 | 9 | | 0ABE.UK | ARISTON HOLDING | 4.434 17:23 | +5.82% | 18 645 | 8 | | 0RG8.UK | SARTORIUS STEDI | 195.125 17:16 | +5.79% | 131 317 | 37 | | 0A46.UK | PELOTON INTERACTIVE | 6.0245 17:15 | +5.61% | 28 179 | 35 | | 0RII.UK | GOLDEN OCEAN GR | 86.780 16:18 | +5.57% | 354 222 | 27 | | 0NUX.UK | PRYSMIAN ORD | 56.30 17:35 | +5.45% | 4 870 151 | 650 | | 0R2O.UK | FREEPORT MCMORA | 36.8788 17:34 | +5.31% | 2 321 017 | 242 | | 0QVL.UK | AFRICA OIL ORD | 13.240 14:07 | +5.08% | 175 501 | 8 | | 0LCV.UK | TAIWAN SEMICOND | 177.5732 17:33 | +4.95% | 2 340 224 | 289 | | 0OGK.UK | SUBSEA 7 ORD SH | 160.85 15:56 | +4.89% | 4 008 053 | 42 | | 0LER.UK | TEVA PHARMA IND | 16.575 17:28 | +4.74% | 367 142 | 44 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0NQE.UK | PUMA ORD | 22.740 17:30 | -19.96% | 19 986 957 | 4 796 | | 0RHD.UK | BASIC-FIT ORD | 18.47 17:29 | -19.66% | 3 163 771 | 792 | | 0E43.UK | LYXOR MTS 5-7Y | 154.6216 12:29 | -8.00% | 1 546 216 | 1 | | 0QWI.UK | INDITEX ORD | 44.880 17:29 | -7.46% | 789 477 | 708 | | 0QTX.UK | AVANCE GAS HOLD | 8.745 15:40 | -6.52% | 18 563 | 21 | | 0QXR.UK | STELLANTIS NV | 11.262 17:35 | -5.93% | 34 414 912 | 2 494 | | 0HE6.UK | AMERICAN AIRLINES GROUP | 11.0788 17:30 | -5.91% | 800 121 | 198 | | 0QIU.UK | NOVO NORDISK B | 507.60 17:23 | -5.87% | 914 162 405 | 4 605 | | 0RTC.UK | DELIVERY HERO O | 24.980 17:35 | -5.81% | 1 996 542 | 335 | | 0GQE.UK | CLAS OHLSON B O | 221.5 17:24 | -5.70% | 317 387 | 24 | | 0MHZ.UK | SSAB B ORD | 62.90 17:29 | -5.36% | 6 120 155 | 270 | | 0R5R.UK | OVS SPA ORD | 3.156 17:29 | -5.31% | 425 902 | 138 | | 0NMK.UK | VESTAS WIND SYSTEMS A/S | 103.35000 16:59 | -5.23% | 11 678 959 | 163 | | 0KII.UK | SSAB A ORD | 63.94 17:00 | -5.18% | 374 937 | 31 | | 0MI0.UK | AUTOLIV SDR | 915.2 17:05 | -4.80% | 2 703 166 | 53 | | 09II.UK | PORSCHE AG | 54.02 17:28 | -4.78% | 15 915 046 | 1 918 | | IGN.UK | AB IGNITIS. S | 20.0 17:35 | -4.76% | 18 070 | 9 | | 0ZCB.UK | AKER CARB | 2.9660 15:25 | -4.54% | 2 658 326 | 11 | | 0LO9.UK | AMG ADVANCED ME | 15.400 15:55 | -4.50% | 70 319 | 110 | | 0ADJ.UK | BUNGE GLOBAL | 72.21551 17:23 | -4.46% | 52 065 | 15 | | 0MHC.UK | ERG ORD | 17.390 17:29 | -4.35% | 2 674 766 | 468 | | 0AAK.UK | VOLVO CAR ORD | 22.5200 17:29 | -4.25% | 2 096 847 | 210 | | 0RQE.UK | IDORSIA N ORD | 1.11650 14:25 | -4.08% | 24 264 | 3 | | 0MHP.UK | DNO ORD | 11.990 16:25 | -4.04% | 469 846 | 35 | | 0MUM.UK | EDENRED ORD | 32.270 17:29 | -3.90% | 5 903 314 | 165 |
W statystyce pomijane są spółki z kursem nominalnym <0.21 oraz spółki z wartością obrotu <10 tys. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |