| pon, 17 mar 2025, 17:05 CET, NY 12:05, Londyn 16:05, Tokio 1:05, WIG20 +0.84% | Statystyka sesji: NASDAQ | wtorek, 11 marca 2025, 21:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 939 (47.09%) | 2 037 (49.47%) | 142 (3.44%) | 4 118 |
|---|
| Wolumen | 3 103 096 970 | 1 963 159 260 | 104 813 352 | 5 171 069 582 |
|---|
| Obrót | 119 407 358 444 USD
109 392 477 160 EUR | 56 276 803 280 USD
51 556 780 065 EUR | 306 537 312 USD
280 827 550 EUR | 175 990 699 036 USD
161 230 084 775 EUR |
|---|
| Liczba transakcji | 7 834 351 | 5 827 371 | 99 901 | 13 761 623 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | AGNCN.US | AGNC INVESTMENT CORP | 26.2100 20:50 | +0.46% | 455 317 | 59 | | AGNCO.US | AGNC INVESTMENT CORP | 25.7750 20:59 | +0.21% | 1 391 746 | 176 | | ALDX.US | ALDEYRA THERAPEUTICS INC | 6.9200 21:00 | +4.53% | 2 681 748 | 1 951 | | AMDD.US | DIREXION DAILY AMD BEAR 1X | 28.5566 15:35 | -0.34% | 17 927 | 2 | | AMDS.US | GRANITESHARES 1X SHORT | 19.4700 20:24 | -0.21% | 115 929 | 30 | | BNTC.US | BENITEC BIOPHARMA INC | 13.2900 20:59 | +8.31% | 331 688 | 202 | | CME.US | CME GROUP INC | 260.4300 21:00 | -0.71% | 456 854 757 | 11 619 | | ECXWW.US | ECARX HOLDINGS | 0.06560 20:59 | -26.37% | 30 798 | 189 | | EHLDV.US | EUROHOLDINGS LTD | 17.70 20:49 | 0.00% | 219 541 | 75 | | EPSN.US | EPSILON ENERGY LTD | 6.9400 21:00 | +4.99% | 454 338 | 272 | | ESEAV.US | EUROSEAS LTD | 26.0200 20:59 | +4.04% | 431 165 | 123 | | FVN.US | FUTURE VISION II ACQUISITION | 10.15 20:59 | 0.00% | 3 047 | 2 | | GIG.US | GIGCAPITAL7 CORP | 10.1101 16:28 | +0.00% | 3 033 | 2 | | HIT.US | HEALTH IN TECH INC | 7.4600 21:00 | +3.18% | 1 976 402 | 844 | | HSAI.US | HESAI GROUP | 24.0800 21:00 | +50.41% | 351 661 038 | 62 258 | | ITCI.US | INTRA-CELLULAR THERAPIES INC | 131.240 21:00 | -0.01% | 238 087 275 | 6 748 | | KFIIU.US | K&F GROWTH ACQUISITION CORP II | 10.0400 21:00 | +0.30% | 7 533 855 | 272 | | LOKVU.US | LIVE OAK ACQUISITION V | 10.0300 20:51 | +0.10% | 2 779 636 | 23 | | MAYA.US | MAYWOOD ACQUISITION CORP | 9.8800 20:50 | 0.00% | 267 564 | 38 | | MGIC.US | MAGIC SOFTWARE ENTERPRISES LTD | 13.3900 21:00 | +4.20% | 6 386 800 | 3 428 | | MLAC.US | MOUNTAIN LAKE ACQUISITION CORP | 10.0200 16:17 | 0.00% | 147 797 | 22 | | MLACU.US | MOUNTAIN LAKE ACQUISITION CORP | 10.2007 20:27 | +0.19% | 8 161 | 3 | | MSFD.US | DIREXION DAILY MSFT | 15.1400 20:59 | +0.13% | 708 981 | 167 | | NTCL.US | NETCLASS TECHNOLOGY INC | 10.4300 21:00 | +2.36% | 235 844 | 86 | | OCX.US | ONCOCYTE CORP | 4.0900 21:00 | -1.92% | 1 367 752 | 890 | | OFSSH.US | OFS CAPITAL CORP | 22.7325 19:55 | -0.12% | 38 648 | 15 | | PTGX.US | PROTAGONIST THERAPEUTICS INC | 59.7600 21:00 | +6.81% | 84 755 851 | 7 952 | | PVLA.US | PALVELLA THERAPEUTICS INC | 27.9900 21:00 | +11.25% | 1 555 231 | 367 | | RGLD.US | ROYAL GOLD INC | 153.8900 21:00 | +1.11% | 20 576 677 | 881 | | RMNI.US | RIMINI STREET INC | 4.0200 21:00 | +1.52% | 1 333 300 | 1 497 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |