| pią, 6 mar 2026, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, WIG20 -0.53% | Statystyka sesji: GPW | piątek, 6 marca 2026, 10:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 141 (43.93%) | 125 (38.94%) | 55 (17.13%) | 321 |
|---|
| Wolumen | 6 218 140 | 2 946 066 | 405 573 | 9 569 779 |
|---|
| Obrót | 197 011 442 PLN
46 048 786 EUR
53 363 591 USD | 161 240 391 PLN
37 687 782 EUR
43 674 450 USD | 8 075 862 PLN
1 887 625 EUR
2 187 472 USD | 366 327 695 PLN
85 624 192 EUR
99 225 513 USD |
|---|
| Liczba transakcji | 26 010 | 17 953 | 1 978 | 45 941 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PUR | PURE | 2.700 10:00 | +5.88% | 109 662 | 112 | | CTX | CAPTORTX | 88.8 10:03 | +4.96% | 563 051 | 116 | | GVT | VIRTUS | 2.050 10:03 | +4.91% | 1 096 801 | 383 | | ELT | ELEKTROTI | 53.10 10:03 | +4.53% | 1 043 439 | 532 | | ODL | ODLEWNIE | 18.90 10:03 | +4.13% | 354 056 | 222 | | ALE | ALLEGRO | 27.505 10:03 | +3.79% | 94 348 450 | 7 285 | | TOA | TOYA | 9.36 9:58 | +3.65% | 263 056 | 146 | | QNA | QNATECHNO | 43.1 9:47 | +3.61% | 101 526 | 36 | | WAS | WASKO | 5.76 10:01 | +3.60% | 344 656 | 151 | | ALL | AILLERON | 19.90 10:03 | +3.32% | 210 700 | 72 | | ZRE | ZREMB | 11.02 10:03 | +2.99% | 288 885 | 105 | | LBW | LUBAWA | 9.510 10:03 | +2.81% | 1 030 196 | 385 | | APT | APATOR | 25.10 10:03 | +2.24% | 254 918 | 179 | | PLW | PLAYWAY | 255.0 9:51 | +2.20% | 140 885 | 50 | | ICE | MEDINICE | 39.30 10:00 | +2.08% | 385 368 | 127 | | LWB | BOGDANKA | 22.50 9:59 | +2.04% | 1 126 243 | 284 | | ASM | ASMGROUP | 0.310 10:02 | +1.97% | 132 999 | 94 | | VRC | VERCOM | 130.6 10:01 | +1.87% | 341 117 | 183 | | JSW | JSW | 30.45 10:01 | +1.84% | 4 684 794 | 841 | | MDV | MODIVO | 104.60 10:03 | +1.55% | 4 434 273 | 917 | | DNP | DINOPL | 40.18 10:03 | +1.46% | 16 546 117 | 3 035 | | ACP | ASSECOPOL | 173.3 10:03 | +1.46% | 3 250 747 | 569 | | CDR | CDPROJEKT | 252.1 10:03 | +1.45% | 23 219 392 | 1 951 | | KGH | KGHM | 300.7 10:03 | +1.42% | 27 147 275 | 2 246 | | SGN | SYGNITY | 73.0 10:00 | +1.39% | 168 445 | 71 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | EUC | EUCO | 1.450 10:01 | -5.23% | 147 505 | 125 | | BDX | BUDIMEX | 750.8 10:03 | -3.32% | 5 616 324 | 1 048 | | VOX | VOXEL | 124.6 10:02 | -2.35% | 370 545 | 164 | | DVL | DEVELIA | 9.29 10:00 | -1.90% | 269 953 | 109 | | MBK | MBANK | 949.8 10:03 | -1.86% | 1 462 331 | 479 | | PKO | PKOBP | 87.08 10:03 | -1.83% | 50 278 047 | 2 827 | | MIL | MILLENNIUM | 15.88 10:03 | -1.67% | 466 022 | 211 | | MDG | MEDICALG | 29.75 10:03 | -1.49% | 117 479 | 82 | | ENT | ENTER | 59.7 9:58 | -1.32% | 114 937 | 75 | | ALR | ALIOR | 112.90 10:03 | -1.22% | 3 155 633 | 451 | | DIG | DIGITANET | 158.2 10:03 | -1.13% | 190 192 | 100 | | PGE | PGE | 10.510 10:03 | -0.94% | 3 875 076 | 992 | | RBW | RAINBOW | 147.7 10:03 | -0.94% | 1 913 817 | 406 | | PKP | PKPCARGO | 14.17 10:01 | -0.91% | 289 645 | 132 | | PEO | PEKAO | 215.3 10:03 | -0.87% | 15 738 233 | 1 053 | | CPS | CYFRPLSAT | 11.980 10:03 | -0.79% | 1 402 009 | 716 | | GRX | GREENX | 2.362 10:00 | -0.76% | 142 302 | 47 | | GPP | GRUPRACUJ | 40.40 10:02 | -0.74% | 1 213 679 | 142 | | PAS | PASSUS | 141.5 9:54 | -0.70% | 189 961 | 67 | | BHW | HANDLOWY | 113.4 10:03 | -0.70% | 906 446 | 87 | | ENA | ENEA | 24.10 10:03 | -0.66% | 488 759 | 107 | | ASB | ASBIS | 42.20 10:02 | -0.66% | 629 618 | 158 | | PRT | PROTEKTOR | 1.520 10:03 | -0.65% | 140 039 | 98 | | SPL | SANPL | 559.4 10:03 | -0.64% | 3 630 852 | 381 | | OPL | ORANGEPL | 13.915 10:03 | -0.61% | 2 535 860 | 488 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |