| nie, 7 gru 2025, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.19% | Transakcje pakietowe BFT | 1 - 30 z 127 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem ▼ | Obrót
(PLN) | Linki |
|---|
| BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 97,000 | 2.96% | 291,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 40,000 | 1.22% | 120,000,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 28,826 | 0.88% | 92,243,200 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 25,500 | 0.78% | 81,600,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 25,000 | 0.76% | 75,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 25,000 | 0.76% | 75,000,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 20,000 | 0.61% | 64,000,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 18,950 | 0.58% | 60,640,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 16,000 | 0.49% | 48,000,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 13,000 | 0.40% | 41,600,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 13,000 | 0.40% | 39,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,750 | 0.39% | 38,250,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,750 | 0.39% | 38,250,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,000 | 0.37% | 36,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 11,500 | 0.35% | 34,500,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 11,000 | 0.34% | 35,200,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 11,000 | 0.34% | 33,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 10,500 | 0.32% | 31,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 10,500 | 0.32% | 31,500,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 9,500 | 0.29% | 30,400,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 9,000 | 0.27% | 27,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 9,000 | 0.27% | 27,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 8,300 | 0.25% | 24,900,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 8,000 | 0.24% | 24,000,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 8,000 | 0.24% | 25,600,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 6,700 | 0.20% | 20,100,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 6,500 | 0.20% | 20,800,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 5 gru 2025 | 3200.00 | 3380.00 | -5.33% | 5,500 | 0.17% | 17,600,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
Transakcje wszystkich walorów... |
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |