| śro, 21 sty 2026, 1:27 CET, NY 19:27, Londyn 0:27, Tokio 9:27, ^SPX -2.06% | Transakcje pakietowe BFT | 61 - 90 z 130 transakcji |
| Symbol ▲ | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| BFT | BENEFIT | 3 lip 2025 | 2015.00 | 3130.00 | -35.62% | 770 | 0.02% | 1,551,550 | Ogólnie... | | BFT | BENEFIT | 3 cze 2025 | 3012.00 | 3130.00 | -3.77% | 500 | 0.02% | 1,506,000 | Ogólnie... | | BFT | BENEFIT | 2 cze 2025 | 3010.00 | 3105.00 | -3.06% | 1,070 | 0.03% | 3,220,700 | Ogólnie... | | BFT | BENEFIT | 2 cze 2025 | 3010.00 | 3105.00 | -3.06% | 580 | 0.02% | 1,745,800 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 97,000 | 2.96% | 291,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 40,000 | 1.22% | 120,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 25,000 | 0.76% | 75,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 25,000 | 0.76% | 75,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 16,000 | 0.49% | 48,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 13,000 | 0.40% | 39,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,750 | 0.39% | 38,250,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,750 | 0.39% | 38,250,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 12,000 | 0.37% | 36,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 11,500 | 0.35% | 34,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 11,000 | 0.34% | 33,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 10,500 | 0.32% | 31,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 10,500 | 0.32% | 31,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 9,000 | 0.27% | 27,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 9,000 | 0.27% | 27,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 8,300 | 0.25% | 24,900,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 8,000 | 0.24% | 24,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 6,700 | 0.20% | 20,100,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,500 | 0.17% | 16,500,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,000 | 0.15% | 15,000,000 | Ogólnie... | | BFT | BENEFIT | 29 maj 2025 | 3000.00 | 3015.00 | -0.50% | 5,000 | 0.15% | 15,000,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
Transakcje wszystkich walorów... |
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |