| pon, 24 mar 2025, 16:53 CET, NY 11:53, Londyn 15:53, Tokio 0:53, WIG20 +1.37% | Transakcje pakietowe | 1 - 30 z 464 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| DNP | DINOPL | 20 mar 2025 | 488.15 | 466.10 | +4.73% | 6,160 | 0.01% | 3,007,004 | Ogólnie... | | PBX | PEKABEX | 20 mar 2025 | 28.20 | 19.80 | +42.42% | 8,150 | 0.03% | 229,830 | Ogólnie... | | VRC | VERCOM | 20 mar 2025 | 110.00 | 117.50 | -6.38% | 1,188,500 | 5.35% | 130,735,000 | Ogólnie... | | VRC | VERCOM | 20 mar 2025 | 110.00 | 117.50 | -6.38% | 1,188,500 | 5.35% | 130,735,000 | Ogólnie... | | VRC | VERCOM | 20 mar 2025 | 110.00 | 117.50 | -6.38% | 308,500 | 1.39% | 33,935,000 | Ogólnie... | | ZAB | ZABKA | 20 mar 2025 | 22.03 | 22.02 | +0.05% | 10,923 | 0.00% | 240,634 | Ogólnie... | | CCC | CCC | 19 mar 2025 | 245.00 | 218.80 | +11.97% | 11,300 | 0.02% | 2,768,500 | Ogólnie... | | LBT | LIBET | 19 mar 2025 | 1.12 | 1.81 | -38.12% | 306,418 | 0.68% | 343,188 | Ogólnie... | | ALE | ALLEGRO | 18 mar 2025 | 31.44 | 31.47 | -0.10% | 50,000 | 0.00% | 1,572,000 | Ogólnie... | | DIA | DIAG | 18 mar 2025 | 140.84 | 139.56 | +0.92% | 2,441 | 0.01% | 343,790 | Ogólnie... | | PBX | PEKABEX | 18 mar 2025 | 12.20 | 20.00 | -39.00% | 8,250 | 0.03% | 100,650 | Ogólnie... | | PKO | PKOBP | 18 mar 2025 | 79.48 | 80.04 | -0.70% | 20,000 | 0.00% | 1,589,600 | Ogólnie... | | PKO | PKOBP | 18 mar 2025 | 79.42 | 80.04 | -0.77% | 24,019 | 0.00% | 1,907,589 | Ogólnie... | | ASB | ASBIS | 17 mar 2025 | 20.60 | 25.36 | -18.77% | 35,000 | 0.06% | 721,000 | Ogólnie... | | PKO | PKOBP | 17 mar 2025 | 78.73 | 79.12 | -0.49% | 22,569 | 0.00% | 1,776,857 | Ogólnie... | | ASB | ASBIS | 14 mar 2025 | 22.00 | 24.48 | -10.13% | 100,000 | 0.18% | 2,200,000 | Ogólnie... | | PKO | PKOBP | 14 mar 2025 | 75.69 | 78.12 | -3.11% | 36,132 | 0.00% | 2,734,831 | Ogólnie... | | BBD | BBIDEV | 13 mar 2025 | 5.96 | 5.38 | +10.78% | 98,000 | 0.97% | 584,080 | Ogólnie... | | BBD | BBIDEV | 13 mar 2025 | 5.96 | 5.38 | +10.78% | 98,000 | 0.97% | 584,080 | Ogólnie... | | BBD | BBIDEV | 13 mar 2025 | 5.96 | 5.38 | +10.78% | 98,000 | 0.97% | 584,080 | Ogólnie... | | BBD | BBIDEV | 13 mar 2025 | 5.96 | 5.38 | +10.78% | 49,000 | 0.48% | 292,040 | Ogólnie... | | GEA | GRENEVIA | 13 mar 2025 | 2.75 | 2.71 | +1.29% | 14,479,402 | 2.52% | 39,818,356 | Ogólnie... | | ICE | MEDINICE | 13 mar 2025 | 7.00 | 8.16 | -14.22% | 47,000 | 0.61% | 329,000 | Ogólnie... | | VOX | VOXEL | 13 mar 2025 | 167.00 | 132.00 | +26.52% | 1,000 | 0.01% | 167,000 | Ogólnie... | | BDZ | BEDZIN | 12 mar 2025 | 26.00 | 25.65 | +1.36% | 51,000 | 1.62% | 1,326,000 | Ogólnie... | | GMT | GENOMTEC | 12 mar 2025 | 7.00 | 8.20 | -14.63% | 60,000 | 0.45% | 420,000 | Ogólnie... | | BBD | BBIDEV | 11 mar 2025 | 5.35 | 5.38 | -0.56% | 131,000 | 1.29% | 700,850 | Ogólnie... | | PKO | PKOBP | 11 mar 2025 | 72.80 | 70.32 | +3.53% | 52,885 | 0.00% | 3,850,028 | Ogólnie... | | ASE | ASSECOSEE | 10 mar 2025 | 51.50 | 51.40 | +0.19% | 90,000 | 0.17% | 4,635,000 | Ogólnie... | | KRU | KRUK | 6 mar 2025 | 385.00 | 389.20 | -1.08% | 3,400 | 0.02% | 1,309,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |