Inne waluty / Bitcoin - Stooq

sob, 14 lut 2026, 20:16 CET, NY 14:16, Londyn 19:16, Tokio 4:16, ^SPX +0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Bitcoin

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10

Przejdź do BTC/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDBTC	AUD/BTC	0.00000655538+56.9%	0.000013031-21.06%	0.0000321674-68.02%	0.0000161-36.11%	0.0017915-99.43%	10.7725-100.00%	10.7725-100.00%	10.7725-100.00%	10.7725-100.00%	13 lut
CNYBTC	CNY/BTC	0.00000142395+51.9%	0.00000276089-21.63%	0.00000676705-68.03%	0.000003286-34.15%	0.00037986-99.43%	1.8255-100.00%	1.8255-100.00%	1.8255-100.00%	1.8255-100.00%	13 lut
HKDBTC	HKD/BTC	0.00000133252+39.6%	0.00000258135-27.95%	0.00000588466-68.40%	0.000002674-30.45%	0.00032248-99.42%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	1.5908-100.00%	13 lut
IDRBTC	IDR/BTC	0.00000000062981+42.2%	0.00000000128236-30.14%	0.00000000301905-70.33%	0.0000000015-40.27%	0.0000001845-99.51%	0.00136599-100.00%	0.00136599-100.00%	0.00136599-100.00%	0.00136599-100.00%	13 lut
ILSBTC	ILS/BTC	0.0000029373+60.1%	0.00000562892-16.47%	0.0000132187-64.43%	0.0000064-26.54%	0.0006397-99.27%	3.2076-100.00%	3.2076-100.00%	3.2076-100.00%	3.2076-100.00%	13 lut
INRBTC	INR/BTC	0.000000119769+37.6%	0.000000241566-31.78%	0.000000558875-70.51%	0.000000288-42.78%	0.000036744-99.55%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	0.262652-100.00%	13 lut
JPYBTC	JPY/BTC	0.0000000678948+40.2%	0.000000133992-28.97%	0.000000348851-72.72%	0.000000197-51.69%	0.000021933-99.57%	0.14252-100.00%	0.14252-100.00%	0.14252-100.00%	0.14252-100.00%	13 lut
KRWBTC	KRW/BTC	0.000000007146+46.6%	0.0000000150418-30.36%	0.0000000358629-70.79%	0.0000000194-46.01%	0.0000020449-99.49%	0.010173-100.00%	0.010173-100.00%	0.010173-100.00%	0.010173-100.00%	13 lut
MYRBTC	MYR/BTC	0.00000233839+64.3%	0.00000418547-8.18%	0.0000105499-63.57%	0.0000052-26.10%	0.0005984-99.36%	3.8351-100.00%	3.8351-100.00%	3.8351-100.00%	3.8351-100.00%	13 lut
NZDBTC	NZD/BTC	0.0000058935+49.1%	0.0000122365-28.21%	0.0000293679-70.09%	0.000015-41.43%	0.0016664-99.47%	8.7453-100.00%	8.7453-100.00%	8.7453-100.00%	8.7453-100.00%	13 lut
PHPBTC	PHP/BTC	0.000000177383+46.7%	0.000000357474-27.21%	0.000000834934-68.83%	0.000000445-41.52%	0.000051813-99.50%	0.266553-100.00%	0.266553-100.00%	0.266553-100.00%	0.266553-100.00%	13 lut
SGDBTC	SGD/BTC	0.00000772661+49.1%	0.0000149382-22.88%	0.000034764-66.86%	0.0000157-26.62%	0.0017941-99.36%	8.9886-100.00%	8.9886-100.00%	8.9886-100.00%	8.9886-100.00%	13 lut
THBBTC	THB/BTC	0.000000308234+51.8%	0.000000559672-16.42%	0.0000013661-65.76%	0.000000694-32.60%	0.000070496-99.34%	0.383121-100.00%	0.383121-100.00%	0.383121-100.00%	0.383121-100.00%	13 lut
TWDBTC	TWD/BTC	0.000000317521+51.3%	0.000000614463-21.81%	0.00000151061-68.19%	0.000000697-31.07%	0.000074547-99.36%	0.385043-100.00%	0.385043-100.00%	0.385043-100.00%	0.385043-100.00%	13 lut
Europa
CHFBTC	CHF/BTC	0.0000114866+64.8%	0.0000227583-16.80%	0.0000502347-62.31%	0.0000233-18.74%	0.0025438-99.26%	11.7625-100.00%	11.7625-100.00%	11.7625-100.00%	11.7625-100.00%	13 lut
CZKBTC	CZK/BTC	0.000000433277+64.2%	0.000000852029-16.52%	0.00000208603-65.90%	0.00000098-27.42%	0.00010413-99.32%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	0.632965-100.00%	13 lut
DKKBTC	DKK/BTC	0.00000145626+58.7%	0.00000290046-20.32%	0.00000664982-65.25%	0.00000338-31.63%	0.00037555-99.38%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	2.1518-100.00%	13 lut
EURBTC	EUR/BTC	0.0000108629+58.9%	0.0000216198-20.15%	0.0000495424-65.15%	0.0000251-31.22%	0.0028024-99.38%	16.0336-100.00%	16.0336-100.00%	16.0336-100.00%	16.0336-100.00%	13 lut
GBPBTC	GBP/BTC	0.0000130392+52.3%	0.0000254229-21.90%	0.0000560658-64.59%	0.0000288-31.06%	0.0036246-99.45%	18.8436-100.00%	18.8436-100.00%	18.8436-100.00%	18.8436-100.00%	13 lut
HUFBTC	HUF/BTC	0.0000000270118+68.5%	0.0000000558451-18.48%	0.000000129318-64.80%	0.00000007-34.96%	0.000009056-99.50%	0.055281-100.00%	0.055281-100.00%	0.055281-100.00%	0.055281-100.00%	13 lut
ISKBTC	ISK/BTC	0.0000000742272+59.8%	0.000000147525-19.59%	0.000000325843-63.60%	0.00000016-25.86%	0.000019472-99.39%	0.10075-100.00%	0.10075-100.00%	0.10075-100.00%	0.10075-100.00%	13 lut
NOKBTC	NOK/BTC	0.000000931437+64.4%	0.00000189093-19.04%	0.00000457541-66.54%	0.00000247-38.02%	0.00029152-99.47%	1.9661-100.00%	1.9661-100.00%	1.9661-100.00%	1.9661-100.00%	13 lut
PLNBTC	PLN/BTC	0.00000260479+57.4%	0.00000498953-17.81%	0.0000103511-60.38%	0.0000056-26.77%	0.0006376-99.36%	3.8856-100.00%	3.8856-100.00%	3.8856-100.00%	3.8856-100.00%	13 lut
RONBTC	RON/BTC	0.00000218548+55.2%	0.00000441727-23.21%	0.000010135-66.53%	0.0000052-34.77%	0.0006209-99.45%	3.769-100.00%	3.769-100.00%	3.769-100.00%	3.769-100.00%	13 lut
RUBBTC	RUB/BTC	0.000000115458+64.7%	0.000000224168-15.17%	0.000000628029-69.72%	0.000000284-33.04%	0.000032198-99.41%	0.406046-100.00%	0.406046-100.00%	0.406046-100.00%	0.406046-100.00%	13 lut
SEKBTC	SEK/BTC	0.000000967495+68.5%	0.00000190885-14.58%	0.00000445403-63.39%	0.000002503-34.85%	0.00029604-99.45%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	1.6832-100.00%	13 lut
TRYBTC	TRY/BTC	0.000000286667+16.0%	0.000000656908-49.39%	0.00000245159-86.44%	0.000003-88.92%	0.0008517-99.96%	8.0646-100.00%	8.0646-100.00%	8.0646-100.00%	8.0646-100.00%	13 lut
UAHBTC	UAH/BTC	0.00000024617+42.1%	0.000000524663-33.35%	0.000000970767-63.98%	0.000000752-53.50%	0.000092251-99.62%	1.5655-100.00%	1.5655-100.00%	1.5655-100.00%	1.5655-100.00%	13 lut
Ameryka
ARSBTC	ARS/BTC	0.00000000989125+4.69%	0.0000000232036-55.37%	0.000000243293-95.74%	0.0000002188-95.27%	0.000166-99.99%	3.1456-100.00%	3.1456-100.00%	3.1456-100.00%	3.1456-100.00%	13 lut
BRLBTC	BRL/BTC	0.0000018105+53.3%	0.00000389194-28.69%	0.00000898193-69.10%	0.0000036-22.91%	0.0006211-99.55%	6.9366-100.00%	6.9366-100.00%	6.9366-100.00%	6.9366-100.00%	13 lut
CADBTC	CAD/BTC	0.00000731045+46.0%	0.0000148809-28.26%	0.0000346389-69.18%	0.0000164-34.90%	0.0018145-99.41%	11.7369-100.00%	11.7369-100.00%	11.7369-100.00%	11.7369-100.00%	13 lut
CLPBTC	CLP/BTC	0.0000000110879+51.2%	0.0000000211201-20.61%	0.0000000584976-71.34%	0.000000029-42.18%	0.000003554-99.53%	0.023213-100.00%	0.023213-100.00%	0.023213-100.00%	0.023213-100.00%	13 lut
MXNBTC	MXN/BTC	0.000000508568+66.7%	0.00000117357-27.78%	0.00000248701-65.92%	0.000001038-18.35%	0.00013393-99.37%	0.959745-100.00%	0.959745-100.00%	0.959745-100.00%	0.959745-100.00%	13 lut
USDBTC	USD/BTC	0.000010372+40.2%	0.0000201853-27.97%	0.0000461918-68.52%	0.000020727-29.86%	0.0025103-99.42%	12.3762-100.00%	12.3762-100.00%	12.3762-100.00%	12.3762-100.00%	13 lut
Afryka
EGPBTC	EGP/BTC	0.000000205958+54.6%	0.000000648267-50.89%	0.00000150915-78.91%	0.000001343-76.30%	0.00031532-99.90%	2.1722-100.00%	2.1722-100.00%	2.1722-100.00%	2.1722-100.00%	13 lut
NADBTC	NAD/BTC	0.000000560683+62.7%	0.00000105614-13.64%	0.00000258586-64.73%	0.000001435-36.44%	0.0001597-99.43%	1.6152-100.00%	1.6152-100.00%	1.6152-100.00%	1.6152-100.00%	13 lut
ZARBTC	ZAR/BTC	0.000000560683+62.7%	0.00000105614-13.64%	0.00000258586-64.73%	0.000001435-36.44%	0.00015979-99.43%	1.6184-100.00%	1.6184-100.00%	1.6184-100.00%	1.6184-100.00%	13 lut
Metale szlachetne
XAGBTC	XAG/BTC	0.000335178+234%	0.000446043+151%	0.00101673+10.1%	0.00057+96.4%	0.03803-97.06%	218.26-100.00%	218.26-100.00%	218.26-100.00%	218.26-100.00%	13 lut
XAUBTC	XAU/BTC	0.0303431+141%	0.0401878+82.1%	0.0856851-14.60%	0.0377231+94.0%	2.99995-97.56%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	13 lut
XPDBTC	XPD/BTC	0.0103302+138%	0.017492+40.8%	0.0726261-66.08%	0.0495839-50.31%	1.27363-98.07%	5476.76-100.00%	5476.76-100.00%	5476.76-100.00%	5476.76-100.00%	13 lut
XPTBTC	XPT/BTC	0.0103662+189%	0.0176215+70.2%	0.0442572-32.23%	0.0270725+10.8%	2.32221-98.71%	18666.1-100.00%	18666.1-100.00%	18666.1-100.00%	18666.1-100.00%	13 lut
Inne
XDRBTC	XDR/BTC	0.0000135071+53.9%	0.0000264892-21.54%	0.0000613966-66.15%	0.0000304-31.63%	0.0034492-99.40%	18.6634-100.00%	18.6634-100.00%	18.6634-100.00%	18.6634-100.00%	13 lut

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq