Inne waluty / Rand południowoafrykański - Stooq

śro, 15 sty 2025, 7:07 CET, NY 1:07, Londyn 6:07, Tokio 15:07, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Rand południowoafrykański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Przejdź do ZAR/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDZAR	AUD/ZAR	12.4247-5.69%	11.8633-1.22%	11.0959+5.61%	9.9263+18.1%	9.462+23.8%	2.6794+337%	1.1374+930%	1.1374+930%	1.1374+930%	7:07
CNYZAR	CNY/ZAR	2.5965-0.73%	2.53495+1.68%	2.42385+6.35%	2.09323+23.1%	1.8558+38.9%	0.41682+518%	0.35513+626%	0.35513+626%	0.35513+626%	7:07
HKDZAR	HKD/ZAR	2.38469+1.94%	2.18372+11.3%	1.97615+23.0%	1.85028+31.4%	1.4896+63.2%	0.45573+433%	0.16324+1.39k%	0.16324+1.39k%	0.16324+1.39k%	7:07
ILSZAR	ILS/ZAR	4.98554+4.47%	4.9901+4.37%	4.94421+5.34%	4.15583+25.3%	2.938+77.3%	1.1712+345%	1.1651+347%	1.1651+347%	1.1651+347%	14 sty
INRZAR	INR/ZAR	0.225496-2.91%	0.209382+4.56%	0.20711+5.71%	0.20356+7.55%	0.18599+17.7%	0.11214+95.2%	0.11927+83.6%	0.11927+83.6%	0.11927+83.6%	7:07
JPYZAR	JPY/ZAR	0.128005-5.96%	0.132773-9.34%	0.134334-10.39%	0.130851-8.01%	0.09943+21.1%	0.035774+236%	0.005419+2.12k%	0.005419+2.12k%	0.005419+2.12k%	7:07
KRWZAR	KRW/ZAR	0.0141098-8.06%	0.0136134-4.71%	0.0129409+0.24%	0.0124269+4.39%	0.010581+22.6%	0.0044395+192%	0.0015938+714%	0.0015938+714%	0.0015938+714%	7:00
MYRZAR	MYR/ZAR	3.9968+5.18%	3.95186+6.38%	3.68221+14.2%	3.53633+18.9%	3.2196+30.6%	1.3779+205%	0.9367+349%	0.9367+349%	0.9367+349%	7:07
NZDZAR	NZD/ZAR	11.5636-8.28%	10.8796-2.52%	10.4607+1.39%	9.5165+11.4%	9.0232+17.5%	2.2499+371%	0.8252+1.19k%	0.8252+1.19k%	0.8252+1.19k%	7:07
PHPZAR	PHP/ZAR	0.333314-3.18%	0.307575+4.92%	0.30065+7.34%	0.28335+13.9%	0.26106+23.6%	0.14382+124%	0.11593+178%	0.11593+178%	0.11593+178%	6:00
SGDZAR	SGD/ZAR	13.989-1.01%	12.9101+7.26%	11.4201+21.3%	10.6826+29.6%	8.7107+59.0%	2.4164+473%	0.5964+2.22k%	0.5964+2.22k%	0.5964+2.22k%	7:07
THBZAR	THB/ZAR	0.534011+2.07%	0.516032+5.63%	0.46553+17.1%	0.4747+14.8%	0.35272+54.5%	0.12512+336%	0.10798+405%	0.10798+405%	0.10798+405%	7:07
TWDZAR	TWD/ZAR	0.597917-4.19%	0.56031+2.24%	0.55772+2.72%	0.48009+19.3%	0.36122+58.6%	0.1333+330%	0.03158+1.71k%	0.03158+1.71k%	0.03158+1.71k%	7:07
Europa
CHFZAR	CHF/ZAR	21.8051-4.81%	18.4205+12.7%	16.843+23.2%	14.9162+39.2%	13.447+54.4%	2.7416+657%	0.5685+3.55k%	0.5685+3.55k%	0.5685+3.55k%	7:07
CZKZAR	CZK/ZAR	0.827237-6.73%	0.766816+0.61%	0.71728+7.56%	0.63917+20.7%	0.48458+59.2%	0.14023+450%	0.14023+450%	0.14023+450%	0.14023+450%	7:07
DKKZAR	DKK/ZAR	2.73873-4.58%	2.48179+5.30%	2.3598+10.7%	2.14563+21.8%	1.8059+44.7%	0.5839+348%	0.12596+1.97k%	0.12596+1.97k%	0.12596+1.97k%	7:07
EURZAR	EUR/ZAR	20.4275-4.55%	18.4603+5.62%	17.5641+11.0%	16.0349+21.6%	13.429+45.2%	4.3526+348%	1.2194+1.50k%	1.2194+1.50k%	1.2194+1.50k%	7:07
GBPZAR	GBP/ZAR	23.7454-2.69%	20.8082+11.0%	21.0097+9.98%	18.7578+23.2%	17.533+31.8%	5.537+317%	1.8005+1.18k%	1.8005+1.18k%	1.8005+1.18k%	7:07
HUFZAR	HUF/ZAR	0.0539419-12.26%	0.0462788+2.26%	0.0493382-4.08%	0.0481826-1.78%	0.041621+13.7%	0.027959+69.3%	0.027959+69.3%	0.027959+69.3%	0.027959+69.3%	7:07
ISKZAR	ISK/ZAR	0.136944-1.86%	0.119315+12.6%	0.119946+12.0%	0.117304+14.6%	0.087681+53.3%	0.056796+137%	0.056796+137%	0.056796+137%	0.056796+137%	14 sty
NOKZAR	NOK/ZAR	1.80331-7.77%	1.71966-3.28%	1.76438-5.73%	1.62158+2.57%	1.5203+9.40%	0.5258+216%	0.16208+926%	0.16208+926%	0.16208+926%	7:07
PLNZAR	PLN/ZAR	4.67429-2.23%	3.93276+16.2%	3.88045+17.8%	3.78988+20.6%	3.1155+46.7%	1.4504+215%	128.54-96.44%	128.54-96.44%	128.54-96.44%	7:07
RONZAR	RON/ZAR	4.11917-4.89%	3.724+5.21%	3.55034+10.4%	3.34571+17.1%	2.9984+30.7%	16.384-76.09%	16.384-76.09%	16.384-76.09%	16.384-76.09%	14 sty
RUBZAR	RUB/ZAR	0.212927-13.42%	0.246601-25.25%	0.20158-8.55%	0.23416-21.27%	0.17311+6.49%	0.8067-77.15%	0.8067-77.15%	0.8067-77.15%	0.8067-77.15%	14 sty
SEKZAR	SEK/ZAR	1.80651-6.29%	1.63587+3.48%	1.70702-0.83%	1.51922+11.4%	1.4255+18.8%	0.4718+259%	0.15578+987%	0.15578+987%	0.15578+987%	7:07
TRYZAR	TRY/ZAR	0.619969-13.97%	0.908757-41.31%	1.14586-53.45%	2.44579-78.19%	5.0082-89.35%	88.384-99.40%	3751.93-99.99%	3751.93-99.99%	3751.93-99.99%	7:07
Ameryka
ARSZAR	ARS/ZAR	0.0228401-20.33%	0.0935621-80.55%	0.14852-87.75%	0.23957-92.40%	1.3308-98.63%	4.7127-99.61%	4.7127-99.61%	4.7127-99.61%	4.7127-99.61%	14 sty
BRLZAR	BRL/ZAR	3.83741-18.63%	3.32493-6.09%	2.7816+12.3%	3.48301-10.35%	4.3739-28.61%	4.1635-25.00%	4.2023-25.69%	4.2023-25.69%	4.2023-25.69%	14 sty
CADZAR	CAD/ZAR	13.8963-5.11%	12.7184+3.68%	12.3025+7.18%	11.0247+19.6%	9.653+36.6%	2.4821+431%	1.0149+1.20k%	1.0149+1.20k%	1.0149+1.20k%	7:07
CLPZAR	CLP/ZAR	0.0205311-8.10%	0.0206107-8.45%	0.0187523+0.62%	0.0186624+1.10%	0.018292+3.15%	0.008714+117%	0.008157+131%	0.008157+131%	0.008157+131%	14 sty
MXNZAR	MXN/ZAR	1.10313-16.42%	0.907886+1.55%	0.7586+21.5%	0.7646+20.6%	0.7881+17.0%	0.6471+42.5%	0.9396-1.87%	0.9396-1.87%	0.9396-1.87%	7:07
USDZAR	USD/ZAR	18.6558+1.51%	17.0561+11.0%	15.3955+23.0%	14.3788+31.7%	11.551+63.9%	3.5405+435%	0.6911+2.64k%	0.7188+2.53k%	0.7188+2.53k%	7:07
Afryka
EGPZAR	EGP/ZAR	0.60433-37.80%	0.576326-34.78%	0.97836-61.58%	0.91121-58.75%	1.6108-76.67%	1.0713-64.91%	1.0713-64.91%	1.0713-64.91%	1.0713-64.91%	14 sty
NADZAR	NAD/ZAR	10.00%	10.00%	1.0008-0.08%	0.99999+0.00%	10.00%	1.017-1.67%	1.0169-1.66%	1.0169-1.66%	1.0169-1.66%	6:31
Metale szlachetne
XAGZAR	XAG/ZAR	433.167+30.5%	413.416+36.7%	354.11+59.7%	258.914+118%	195.75+189%	16.998+3.23k%	10.104+5.50k%	10.104+5.50k%	10.104+5.50k%	7:07
XAUZAR	XAU/ZAR	38324.9+32.4%	32609.3+55.6%	27979.6+81.4%	22378.9+127%	14600+248%	1331.4+3.71k%	467.9+10.7k%	467.9+10.7k%	467.9+10.7k%	7:07
XPDZAR	XPD/ZAR	18211.1-2.12%	29856.2-40.30%	28856.2-38.23%	32618.8-45.35%	8826.4+102%	551.9+3.13k%	180.69+9.77k%	180.69+9.77k%	180.69+9.77k%	7:07
XPTZAR	XPT/ZAR	17116.2+3.75%	18145.2-2.13%	15021.7+18.2%	14682+21.0%	14545+22.1%	1450.8+1.12k%	471.5+3.67k%	471.5+3.67k%	471.5+3.67k%	7:07
Inne
BTCZAR	BTC/ZAR	794306+131%	361391+408%	648122+183%	127246+1.34k%	2394.1+76.6k%	0.618+297m%	0.618+297m%	0.618+297m%	0.618+297m%	7:07

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq