Inne waluty / Rand południowoafrykański - Stooq

śro, 4 gru 2024, 16:03 CET, NY 10:03, Londyn 15:03, Tokio 0:03, WIG20 +1.31%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Rand południowoafrykański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do ZAR/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDZAR	AUD/ZAR	12.4592-6.55%	11.716-0.62%	11.1995+3.96%	9.9912+16.5%	9.386+24.0%	2.7496+323%	1.1374+924%	1.1374+924%	1.1374+924%	16:03
CNYZAR	CNY/ZAR	2.61858-4.86%	2.48086+0.42%	2.50557-0.57%	2.06583+20.6%	1.8158+37.2%	0.41817+496%	0.35513+602%	0.35513+602%	0.35513+602%	11:00
HKDZAR	HKD/ZAR	2.40777-3.27%	2.25114+3.46%	2.03705+14.3%	1.86454+24.9%	1.4452+61.2%	0.46107+405%	0.16324+1.33k%	0.16324+1.33k%	0.16324+1.33k%	16:03
IDRZAR	IDR/ZAR	0.00120999-5.86%	0.00111428+2.22%	0.0011072+2.88%	0.00103318+10.2%	0.00090788+25.5%	0.0016363-30.39%	0.0015994-28.78%	0.0015994-28.78%	0.0015994-28.78%	12:00
ILSZAR	ILS/ZAR	5.0564-0.78%	5.13686-2.33%	5.02832-0.22%	4.20238+19.4%	2.825+77.6%	1.1843+324%	1.1651+331%	1.1651+331%	1.1651+331%	16:03
INRZAR	INR/ZAR	0.224259-4.55%	0.21059+1.65%	0.21187+1.03%	0.20365+5.11%	0.18061+18.5%	0.11362+88.4%	0.11927+79.5%	0.11927+79.5%	0.11927+79.5%	12:00
JPYZAR	JPY/ZAR	0.1279-5.84%	0.127891-5.83%	0.139976-13.96%	0.134089-10.18%	0.093499+28.8%	0.035687+237%	0.005419+2.12k%	0.005419+2.12k%	0.005419+2.12k%	16:03
KRWZAR	KRW/ZAR	0.0142987-10.33%	0.0133741-4.13%	0.0135623-5.46%	0.0122377+4.77%	0.010068+27.4%	0.0044851+186%	0.0015938+704%	0.0015938+704%	0.0015938+704%	7:00
MYRZAR	MYR/ZAR	4.0142+1.55%	3.94326+3.38%	3.77266+8.05%	3.49668+16.6%	3.2422+25.7%	1.391+193%	0.9367+335%	0.9367+335%	0.9367+335%	10:00
NZDZAR	NZD/ZAR	11.596-8.55%	11.0468-4.01%	10.7265-1.14%	9.5229+11.4%	8.7108+21.7%	2.2477+372%	0.8252+1.19k%	0.8252+1.19k%	0.8252+1.19k%	16:03
PHPZAR	PHP/ZAR	0.337279-7.99%	0.310155+0.06%	0.31861-2.60%	0.28648+8.33%	0.2507+23.8%	0.14859+109%	0.11593+168%	0.11593+168%	0.11593+168%	6:00
SGDZAR	SGD/ZAR	14.0696-4.21%	12.8909+4.55%	11.6071+16.1%	10.71+25.8%	8.5415+57.8%	2.4265+455%	0.5964+2.16k%	0.5964+2.16k%	0.5964+2.16k%	16:03
THBZAR	THB/ZAR	0.533864-0.93%	0.499474+5.89%	0.46964+12.6%	0.48176+9.79%	0.34052+55.3%	0.12734+315%	0.10798+390%	0.10798+390%	0.10798+390%	16:03
TWDZAR	TWD/ZAR	0.595944-6.19%	0.568136-1.60%	0.57857-3.37%	0.47943+16.6%	0.35984+55.4%	0.13552+313%	0.03158+1.67k%	0.03158+1.67k%	0.03158+1.67k%	9:00
Europa
BGNZAR	BGN/ZAR	10.3979-6.29%	9.305+4.72%	9.23337+5.53%	8.25+18.1%	7.0301+38.6%	53.12-81.66%	53.12-81.66%	53.12-81.66%	53.12-81.66%	12:00
CHFZAR	CHF/ZAR	21.5625-5.04%	18.5625+10.3%	17.1647+19.3%	14.7647+38.7%	11.535+77.5%	2.6782+665%	0.5685+3.50k%	0.5685+3.50k%	0.5685+3.50k%	16:03
CZKZAR	CZK/ZAR	0.834821-9.38%	0.752064+0.60%	0.70658+7.07%	0.6321+19.7%	0.5025+50.6%	0.14023+440%	0.14023+440%	0.14023+440%	0.14023+440%	16:03
DKKZAR	DKK/ZAR	2.73507-6.60%	2.46748+3.53%	2.4106+5.97%	2.16457+18.0%	1.8481+38.2%	0.5788+341%	0.12596+1.93k%	0.12596+1.93k%	0.12596+1.93k%	16:03
EURZAR	EUR/ZAR	20.3919-6.59%	18.3524+3.79%	17.926+6.26%	16.1706+17.8%	13.865+37.4%	4.3198+341%	1.2194+1.46k%	1.2194+1.46k%	1.2194+1.46k%	16:03
GBPZAR	GBP/ZAR	23.773-3.22%	21.3239+7.89%	21.0674+9.20%	19.1282+20.3%	17.553+31.1%	5.5841+312%	1.8005+1.18k%	1.8005+1.18k%	1.8005+1.18k%	16:03
HUFZAR	HUF/ZAR	0.0536696-14.27%	0.0444088+3.60%	0.0490257-6.15%	0.0488333-5.78%	0.045211+1.76%	0.027959+64.6%	0.027959+64.6%	0.027959+64.6%	0.027959+64.6%	16:03
ISKZAR	ISK/ZAR	0.135126-3.12%	0.123242+6.22%	0.122161+7.16%	0.120241+8.88%	0.090183+45.2%	0.056796+130%	0.056796+130%	0.056796+130%	0.056796+130%	16:03
NOKZAR	NOK/ZAR	1.73583-5.58%	1.75682-6.71%	1.74682-6.17%	1.59014+3.07%	1.5873+3.26%	0.5202+215%	0.16208+911%	0.16208+911%	0.16208+911%	16:03
PLNZAR	PLN/ZAR	4.7079-5.56%	3.89565+14.1%	3.90504+13.9%	3.77777+17.7%	3.3368+33.2%	1.4745+202%	128.54-96.54%	128.54-96.54%	128.54-96.54%	16:03
RONZAR	RON/ZAR	4.09873-6.63%	3.71339+3.06%	3.61492+5.87%	3.38626+13.0%	3.1349+22.1%	16.384-76.64%	16.384-76.64%	16.384-76.64%	16.384-76.64%	16:03
RUBZAR	RUB/ZAR	0.206482-16.18%	0.276522-37.41%	0.21443-19.28%	0.22841-24.22%	0.20551-15.78%	0.8067-78.54%	0.8067-78.54%	0.8067-78.54%	0.8067-78.54%	16:03
SEKZAR	SEK/ZAR	1.80383-8.50%	1.68007-1.76%	1.74579-5.46%	1.53414+7.58%	1.4954+10.4%	0.47303+249%	0.15578+960%	0.15578+960%	0.15578+960%	16:03
TRYZAR	TRY/ZAR	0.650657-19.82%	0.938451-44.41%	1.15188-54.71%	2.53769-79.44%	5.0149-89.60%	96.903-99.46%	3751.93-99.99%	3751.93-99.99%	3751.93-99.99%	16:03
UAHZAR	UAH/ZAR	0.511966-14.96%	0.482529-9.77%	0.58363-25.40%	0.60897-28.51%	0.7418-41.31%	2.548-82.91%	2.548-82.91%	2.548-82.91%	2.548-82.91%	12:00
Ameryka
ARSZAR	ARS/ZAR	0.0519511-65.53%	0.10339-82.68%	0.15722-88.61%	0.24369-92.65%	1.3088-98.63%	4.7127-99.62%	4.7127-99.62%	4.7127-99.62%	4.7127-99.62%	16:03
BRLZAR	BRL/ZAR	3.81209-21.58%	3.32317-10.04%	2.79839+6.83%	3.48126-14.12%	4.3276-30.92%	4.2023-28.86%	4.2023-28.86%	4.2023-28.86%	4.2023-28.86%	16:03
CADZAR	CAD/ZAR	13.9028-7.27%	12.8686+0.18%	12.4531+3.52%	11.0589+16.6%	9.839+31.0%	2.5906+398%	1.0149+1.17k%	1.0149+1.17k%	1.0149+1.17k%	16:03
CLPZAR	CLP/ZAR	0.0217289-14.37%	0.0195526-4.83%	0.018781-0.92%	0.0184516+0.84%	0.018359+1.35%	0.008958+108%	0.008157+128%	0.008157+128%	0.008157+128%	16:03
MXNZAR	MXN/ZAR	1.07739-17.13%	0.887004+0.65%	0.7481+19.3%	0.75099+18.9%	0.7913+12.8%	1.0369-13.90%	0.9396-4.98%	0.9396-4.98%	0.9396-4.98%	16:03
USDZAR	USD/ZAR	18.8201-3.67%	17.4872+3.67%	15.8878+14.1%	14.5967+24.2%	11.202+61.8%	3.566+408%	0.6909+2.52k%	0.7188+2.42k%	0.7188+2.42k%	16:03
Afryka
EGPZAR	EGP/ZAR	0.607767-40.08%	0.699232-47.92%	1.01615-64.16%	0.90183-59.62%	1.5637-76.71%	1.0713-66.01%	1.0713-66.01%	1.0713-66.01%	1.0713-66.01%	13:30
NADZAR	NAD/ZAR	10.00%	10.00%	0.99995+0.01%	1.00115-0.11%	10.00%	1.017-1.67%	1.0169-1.66%	1.0169-1.66%	1.0169-1.66%	15:48
Metale szlachetne
XAGZAR	XAG/ZAR	460.866+22.6%	387.625+45.8%	356.478+58.5%	245.885+130%	184.04+207%	16.404+3.35k%	10.104+5.49k%	10.104+5.49k%	10.104+5.49k%	16:03
XAUZAR	XAU/ZAR	38169.7+25.9%	30813+56.0%	28318.9+69.7%	21505.7+123%	13498+256%	1340.3+3.49k%	467.9+10.2k%	467.9+10.2k%	467.9+10.2k%	16:03
XPDZAR	XPD/ZAR	18408.9-3.71%	32716.7-45.82%	29575.6-40.07%	27277.9-35.02%	8913.8+98.9%	548.1+3.13k%	180.69+9.71k%	180.69+9.71k%	180.69+9.71k%	16:03
XPTZAR	XPT/ZAR	17312.9-1.23%	17454-2.03%	14988.4+14.1%	13058.1+30.9%	13851+23.5%	1409.3+1.11k%	471.5+3.53k%	471.5+3.53k%	471.5+3.53k%	16:03
Inne
BTCZAR	BTC/ZAR	789548+120%	296240+487%	807471+115%	105467+1.55k%	4137.2+41.9k%	0.618+281m%	0.618+281m%	0.618+281m%	0.618+281m%	16:03
XDRZAR	XDR/ZAR	24.9136-4.35%	22.9402+3.88%	22.3695+6.53%	20.0524+18.8%	16.239+46.7%	5.1982+358%	3.638+555%	3.638+555%	3.638+555%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq