Inne waluty / Rand południowoafrykański - Stooq

wto, 11 lis 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Rand południowoafrykański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07

Przejdź do ZAR/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDZAR	AUD/ZAR	11.7987-5.27%	11.9251-6.27%	11.5713-3.41%	11.3697-1.69%	10.018+11.6%	2.6859+316%	1.1374+883%	1.1374+883%	1.1374+883%	8:41
CNYZAR	CNY/ZAR	2.46027-2.14%	2.56383-6.10%	2.42297-0.64%	2.35336+2.30%	2.2155+8.67%	0.43636+452%	0.35513+578%	0.35513+578%	0.35513+578%	8:41
HKDZAR	HKD/ZAR	2.30755-4.38%	2.39589-7.91%	2.20067+0.26%	2.01482+9.51%	1.8276+20.7%	0.47028+369%	0.16324+1.25k%	0.16324+1.25k%	0.16324+1.25k%	8:41
IDRZAR	IDR/ZAR	0.00114539-9.88%	0.00119258-13.44%	0.00113483-9.04%	0.00110341-6.45%	0.0010507-1.76%	0.0015924-35.18%	0.0015994-35.46%	0.0015994-35.46%	0.0015994-35.46%	10 lis
ILSZAR	ILS/ZAR	4.78592+11.4%	4.84933+9.93%	5.04931+5.58%	4.64612+14.7%	3.6323+46.8%	1.2081+341%	1.1651+358%	1.1651+358%	1.1651+358%	8:41
INRZAR	INR/ZAR	0.210578-8.17%	0.224389-13.82%	0.214017-9.65%	0.21023-8.02%	0.21612-10.53%	0.10521+83.8%	0.11927+62.1%	0.11927+62.1%	0.11927+62.1%	8:41
JPYZAR	JPY/ZAR	0.116717-4.73%	0.12334-9.85%	0.124384-10.60%	0.148208-24.97%	0.11534-3.59%	0.036207+207%	0.005419+1.95k%	0.005419+1.95k%	0.005419+1.95k%	8:41
KRWZAR	KRW/ZAR	0.0126143-7.06%	0.0141457-17.13%	0.0132051-11.22%	0.0140304-16.44%	0.01231-4.77%	0.0047307+148%	0.0015938+636%	0.0015938+636%	0.0015938+636%	7:00
MYRZAR	MYR/ZAR	4.00597+3.28%	3.97503+4.08%	3.72985+10.9%	3.77191+9.69%	3.2498+27.3%	1.433+189%	0.9367+342%	0.9367+342%	0.9367+342%	8:41
NZDZAR	NZD/ZAR	10.6995-9.68%	10.9927-12.09%	10.555-8.44%	10.7538-10.14%	9.2992+3.92%	2.3688+308%	0.8252+1.07k%	0.8252+1.07k%	0.8252+1.07k%	8:41
PHPZAR	PHP/ZAR	0.300509-3.12%	0.334179-12.88%	0.302992-3.91%	0.32187-9.55%	0.30171-3.51%	0.13929+109%	0.11593+151%	0.11593+151%	0.11593+151%	6:00
SGDZAR	SGD/ZAR	13.4558-2.18%	13.7646-4.37%	12.5663+4.75%	11.5831+13.6%	9.974+32.0%	2.5794+410%	0.5964+2.11k%	0.5964+2.11k%	0.5964+2.11k%	8:41
THBZAR	THB/ZAR	0.519338+1.87%	0.51986+1.76%	0.479205+10.4%	0.51547+2.63%	0.39523+33.9%	0.1295+309%	0.10798+390%	0.10798+390%	0.10798+390%	8:41
TWDZAR	TWD/ZAR	0.545029+1.45%	0.577013-4.17%	0.554262-0.24%	0.5453+1.40%	0.43424+27.3%	0.13369+314%	0.03158+1.65k%	0.03158+1.65k%	0.03158+1.65k%	8:41
Europa
BGNZAR	BGN/ZAR	9.81798+3.55%	10.2182-0.51%	9.06884+12.1%	9.35825+8.63%	7.8507+29.5%	52.788-80.74%	53.12-80.86%	53.12-80.86%	53.12-80.86%	10 lis
CHFZAR	CHF/ZAR	20.3735+4.68%	20.7451+2.80%	18.3354+16.3%	17.0375+25.2%	14.116+51.1%	3.2129+564%	0.5685+3.65k%	0.5685+3.65k%	0.5685+3.65k%	8:41
CZKZAR	CZK/ZAR	0.75419+8.17%	0.814043+0.22%	0.735649+10.9%	0.69611+17.2%	0.5624+45.1%	0.13891+487%	0.14023+482%	0.14023+482%	0.14023+482%	8:41
DKKZAR	DKK/ZAR	2.56339+3.53%	2.68392-1.12%	2.40172+10.5%	2.4717+7.37%	2.0435+29.9%	0.6663+298%	0.12596+2.01k%	0.12596+2.01k%	0.12596+2.01k%	8:41
EURZAR	EUR/ZAR	19.1211+3.64%	20.0162-0.99%	17.8663+10.9%	18.402+7.69%	15.239+30.0%	4.7222+320%	1.2194+1.53k%	1.2194+1.53k%	1.2194+1.53k%	8:41
GBPZAR	GBP/ZAR	23.0955-2.52%	22.9668-1.97%	20.4302+10.2%	20.6601+8.97%	21.557+4.44%	5.7006+295%	1.8005+1.15k%	1.8005+1.15k%	1.8005+1.15k%	8:41
HUFZAR	HUF/ZAR	0.046578+10.7%	0.0530552-2.80%	0.0440558+17.1%	0.0517661-0.38%	0.048877+5.51%	0.027412+88.1%	0.027959+84.4%	0.027959+84.4%	0.027959+84.4%	8:41
ISKZAR	ISK/ZAR	0.129398+4.76%	0.131813+2.84%	0.119622+13.3%	0.113559+19.4%	0.1084+25.0%	0.056504+140%	0.056796+139%	0.056796+139%	0.056796+139%	10 lis
NOKZAR	NOK/ZAR	1.62539+4.12%	1.68766+0.28%	1.73937-2.70%	1.71985-1.60%	1.6473+2.74%	0.5845+190%	0.16208+944%	0.16208+944%	0.16208+944%	8:41
PLNZAR	PLN/ZAR	4.38903+6.59%	4.5206+3.49%	3.81821+22.5%	4.10466+14.0%	3.6132+29.5%	1.4767+217%	128.54-96.36%	128.54-96.36%	128.54-96.36%	8:41
RONZAR	RON/ZAR	3.84101+1.47%	4.02678-3.21%	3.6422+7.01%	3.79078+2.82%	3.4302+13.6%	15.314-74.55%	16.384-76.21%	16.384-76.21%	16.384-76.21%	8:41
RUBZAR	RUB/ZAR	0.183613+14.9%	0.20494+2.91%	0.286197-26.31%	0.20363+3.57%	0.21883-3.62%	0.8027-73.73%	0.8067-73.86%	0.8067-73.86%	0.8067-73.86%	8:41
SEKZAR	SEK/ZAR	1.65439+8.92%	1.72518+4.45%	1.66397+8.29%	1.80965-0.42%	1.6335+10.3%	0.547+229%	0.15578+1.06k%	0.15578+1.06k%	0.15578+1.06k%	8:41
TRYZAR	TRY/ZAR	0.522705-22.31%	0.654116-37.92%	0.929593-56.32%	2.00318-79.73%	4.9272-91.76%	70.077-99.42%	3751.93-99.99%	3751.93-99.99%	3751.93-99.99%	8:41
UAHZAR	UAH/ZAR	0.436756-6.05%	0.518752-20.90%	0.482529-14.96%	0.55158-25.61%	0.6285-34.71%	2.548-83.90%	2.548-83.90%	2.548-83.90%	2.548-83.90%	10 lis
Ameryka
ARSZAR	ARS/ZAR	0.0180001-32.94%	0.0535667-77.47%	0.108891-88.92%	0.19634-93.85%	1.4858-99.19%	4.7127-99.74%	4.7127-99.74%	4.7127-99.74%	4.7127-99.74%	10 lis
BRLZAR	BRL/ZAR	3.11583+3.68%	3.82105-15.45%	3.27069-1.22%	2.90518+11.2%	3.7615-14.11%	3.7822-14.58%	4.2023-23.12%	4.2023-23.12%	4.2023-23.12%	10 lis
CADZAR	CAD/ZAR	12.8865-5.17%	13.5556-9.85%	13.0068-6.05%	11.9603+2.17%	10.685+14.4%	2.6921+354%	1.0149+1.10k%	1.0149+1.10k%	1.0149+1.10k%	8:41
CLPZAR	CLP/ZAR	0.0182958-0.09%	0.0204968-10.82%	0.0196796-7.12%	0.0206536-11.50%	0.020373-10.28%	0.008807+108%	0.008157+124%	0.008157+124%	0.008157+124%	10 lis
MXNZAR	MXN/ZAR	0.881815+5.86%	1.062-12.10%	0.884408+5.55%	0.76295+22.3%	0.8473+10.2%	0.47542+96.3%	0.9396-0.65%	0.9396-0.65%	0.9396-0.65%	8:41
USDZAR	USD/ZAR	17.943-4.42%	18.7078-8.33%	17.2487-0.58%	15.6244+9.76%	14.165+21.1%	3.637+372%	0.8715+1.87k%	0.7188+2.29k%	0.7188+2.29k%	8:41
Afryka
EGPZAR	EGP/ZAR	0.362438+0.08%	0.607248-40.27%	0.708358-48.79%	0.99991-63.73%	1.7685-79.49%	1.0713-66.14%	1.0713-66.14%	1.0713-66.14%	1.0713-66.14%	8:41
NADZAR	NAD/ZAR	10.00%	10.00%	10.00%	1.00003-0.00%	10.00%	1.017-1.67%	1.0169-1.66%	1.0169-1.66%	1.0169-1.66%	8:39
Metale szlachetne
XAGZAR	XAG/ZAR	550.286+57.8%	417.492+108%	373.546+132%	379.263+129%	202.89+328%	19.349+4.39k%	10.104+8.49k%	10.104+8.49k%	10.104+8.49k%	8:41
XAUZAR	XAU/ZAR	46967.3+50.7%	36413.3+94.4%	30493.3+132%	29142+143%	15388+360%	1407.7+4.93k%	467.9+15.0k%	467.9+15.0k%	467.9+15.0k%	8:41
XPDZAR	XPD/ZAR	17630.1+38.9%	18466.6+32.6%	35005.7-30.03%	36217.9-32.37%	8151.7+200%	496.81+4.83k%	180.69+13.5k%	180.69+13.5k%	180.69+13.5k%	8:41
XPTZAR	XPT/ZAR	17313.2+57.1%	16249.5+67.4%	17760.1+53.2%	13558.8+101%	12491+118%	1497+1.72k%	471.5+5.67k%	471.5+5.67k%	471.5+5.67k%	8:41
Inne
BTCZAR	BTC/ZAR	1581563+13.8%	682417+164%	287691+525%	247065+628%	4355.3+41.2k%	0.618+291m%	0.618+291m%	0.618+291m%	0.618+291m%	8:41
XDRZAR	XDR/ZAR	23.8091-1.82%	24.6095-5.01%	22.796+2.55%	21.9476+6.51%	19.686+18.7%	5.4261+331%	3.638+543%	3.638+543%	3.638+543%	10 lis

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq