Inne waluty / Rand południowoafrykański - Stooq

czw, 23 sty 2025, 22:03 CET, NY 16:03, Londyn 21:03, Tokio 6:03, ^SPX +0.53%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Rand południowoafrykański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Przejdź do ZAR/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDZAR	AUD/ZAR	11.589+0.40%	11.6099+0.22%	11.6818-0.40%	11.7276-0.79%	11.6055+0.25%	11.7414-0.91%	11.805-1.44%	12.1698-4.40%	11.6773-0.36%	22:03
CNYZAR	CNY/ZAR	2.53815+0.29%	2.56248-0.67%	2.56649-0.82%	2.57159-1.02%	2.52166+0.94%	2.49036+2.21%	2.46727+3.17%	2.51788+1.09%	2.55258-0.28%	11:00
HKDZAR	HKD/ZAR	2.37319+0.12%	2.38074-0.19%	2.41478-1.60%	2.43115-2.26%	2.39145-0.64%	2.32031+2.41%	2.28941+3.79%	2.35549+0.88%	2.42914-2.18%	22:03
ILSZAR	ILS/ZAR	5.22978-1.09%	5.20364-0.59%	5.20677-0.65%	5.17261+0.01%	5.05116+2.41%	4.95675+4.36%	4.70768+9.88%	5.07495+1.93%	5.18566-0.25%	18:00
INRZAR	INR/ZAR	0.213796+0.47%	0.216858-0.94%	0.217697-1.33%	0.219663-2.21%	0.216124-0.61%	0.214267+0.25%	0.209565+2.50%	0.219252-2.03%	0.219565-2.17%	12:00
JPYZAR	JPY/ZAR	0.118148+0.43%	0.119014-0.30%	0.121186-2.09%	0.119642-0.82%	0.118239+0.35%	0.117166+1.27%	0.116492+1.86%	0.118214+0.37%	0.120031-1.15%	22:03
KRWZAR	KRW/ZAR	0.0128827-0.05%	0.0128985-0.18%	0.0128998-0.19%	0.0129752-0.77%	0.0126163+2.06%	0.0129057-0.23%	0.0126703+1.62%	0.013203-2.48%	0.0127743+0.79%	7:00
MYRZAR	MYR/ZAR	4.16165+0.33%	4.16037+0.36%	4.18495-0.23%	4.20173-0.63%	4.08936+2.11%	4.0516+3.06%	4.04088+3.33%	3.93031+6.24%	4.19068-0.36%	10:00
NZDZAR	NZD/ZAR	10.4649+0.38%	10.5056-0.01%	10.5403-0.34%	10.5955-0.86%	10.4867+0.17%	10.5512-0.44%	10.6805-1.65%	10.9567-4.13%	10.5565-0.49%	22:03
PHPZAR	PHP/ZAR	0.315649+0.02%	0.319682-1.25%	0.321772-1.89%	0.324273-2.64%	0.312072+1.16%	0.306034+3.16%	0.303083+4.16%	0.312928+0.89%	0.324798-2.80%	6:00
SGDZAR	SGD/ZAR	13.6374+0.16%	13.663-0.02%	13.7563-0.70%	13.8293-1.23%	13.6926-0.24%	13.4153+1.82%	13.4457+1.59%	13.668-0.06%	13.8217-1.17%	22:03
THBZAR	THB/ZAR	0.545874-0.17%	0.541874+0.56%	0.54457+0.06%	0.547667-0.50%	0.541949+0.55%	0.521491+4.49%	0.522548+4.28%	0.508791+7.10%	0.549996-0.92%	22:03
TWDZAR	TWD/ZAR	0.566616-0.14%	0.569866-0.70%	0.570405-0.80%	0.575285-1.64%	0.560218+1.01%	0.557302+1.53%	0.547427+3.37%	0.559512+1.13%	0.571026-0.91%	9:00
Europa
CHFZAR	CHF/ZAR	20.3893+0.05%	20.4204-0.10%	20.6468-1.20%	20.7426-1.65%	20.6782-1.35%	20.3726+0.13%	20.5283-0.62%	20.6382-1.15%	20.7961-1.90%	22:03
CZKZAR	CZK/ZAR	0.765983+0.30%	0.766315+0.26%	0.766271+0.26%	0.776718-1.08%	0.767983+0.04%	0.748933+2.59%	0.758911+1.24%	0.786222-2.28%	0.775294-0.90%	22:03
DKKZAR	DKK/ZAR	2.57896+0.22%	2.58558-0.03%	2.59661-0.46%	2.61261-1.07%	2.59202-0.28%	2.54088+1.73%	2.57143+0.52%	2.67556-3.40%	2.61987-1.34%	22:03
EURZAR	EUR/ZAR	19.2393+0.23%	19.2913-0.04%	19.3734-0.47%	19.4916-1.07%	19.3344-0.27%	18.9545+1.73%	19.1799+0.54%	19.9644-3.41%	19.5372-1.30%	22:03
GBPZAR	GBP/ZAR	22.7568+0.49%	22.83+0.17%	23.0126-0.63%	23.2935-1.83%	23.2998-1.85%	22.6992+0.74%	22.9791-0.48%	23.7424-3.68%	23.6108-3.15%	22:03
HUFZAR	HUF/ZAR	0.0468433+0.41%	0.0469201+0.25%	0.0469576+0.17%	0.0471087-0.15%	0.046846+0.41%	0.0462599+1.68%	0.0475998-1.18%	0.0511594-8.06%	0.0474856-0.95%	22:03
ISKZAR	ISK/ZAR	0.131817+0.18%	0.132229-0.13%	0.133385-0.99%	0.134428-1.76%	0.133047-0.74%	0.130485+1.21%	0.128688+2.62%	0.133232-0.88%	0.135986-2.89%	19:00
NOKZAR	NOK/ZAR	1.63831+0.20%	1.63825+0.20%	1.65532-0.83%	1.66027-1.13%	1.63637+0.31%	1.62816+0.82%	1.6183+1.43%	1.6704-1.73%	1.65774-0.98%	22:03
PLNZAR	PLN/ZAR	4.55375+0.48%	4.53548+0.88%	4.54142+0.75%	4.57282+0.06%	4.53127+0.98%	4.3945+4.12%	4.41375+3.67%	4.66752-1.97%	4.56913+0.14%	22:03
RONZAR	RON/ZAR	3.87768-0.07%	3.88525-0.26%	3.89468-0.50%	3.91369-0.99%	3.88367-0.22%	3.81317+1.62%	3.86465+0.27%	4.01452-3.47%	3.92995-1.40%	17:00
RUBZAR	RUB/ZAR	0.187511-1.09%	0.182727+1.50%	0.183659+0.98%	0.183721+0.95%	0.184422+0.56%	0.174311+6.40%	0.185072+0.21%	0.211122-12.15%	0.171811+7.94%	17:00
SEKZAR	SEK/ZAR	1.6794+0.11%	1.68138-0.01%	1.6875-0.37%	1.69527-0.83%	1.6818-0.03%	1.64277+2.34%	1.67932+0.11%	1.709-1.62%	1.70483-1.38%	22:03
TRYZAR	TRY/ZAR	0.518423+0.20%	0.520688-0.24%	0.528833-1.78%	0.534849-2.88%	0.527106-1.45%	0.521785-0.45%	0.51872+0.14%	0.559831-7.21%	0.534887-2.89%	22:03
Ameryka
ARSZAR	ARS/ZAR	0.0176558-0.12%	0.0177713-0.77%	0.0180557-2.33%	0.0182746-3.50%	0.0181023-2.58%	0.017941-1.70%	0.0180809-2.47%	0.019843-11.13%	0.0183352-3.82%	19:00
BRLZAR	BRL/ZAR	3.1157+0.74%	3.07157+2.19%	3.1039+1.12%	3.11866+0.65%	2.99966+4.64%	3.10769+1.00%	3.11821+0.66%	3.29465-4.73%	3.04843+2.96%	19:00
CADZAR	CAD/ZAR	12.8496+0.22%	12.9432-0.51%	13.0617-1.41%	13.1416-2.01%	12.9272-0.38%	12.9079-0.23%	12.8554+0.17%	13.3448-3.50%	13.12-1.85%	22:03
CLPZAR	CLP/ZAR	0.0186452+0.59%	0.018543+1.14%	0.0185613+1.04%	0.0187247+0.16%	0.018697+0.31%	0.0185246+1.24%	0.01891-0.82%	0.0194732-3.69%	0.0189018-0.78%	17:30
MXNZAR	MXN/ZAR	0.901851+0.70%	0.903563+0.51%	0.901878+0.69%	0.922679-1.58%	0.920512-1.34%	0.889265+2.12%	0.896685+1.28%	1.01246-10.30%	0.915362-0.79%	22:03
USDZAR	USD/ZAR	18.4821+0.14%	18.5237-0.08%	18.8057-1.58%	18.9212-2.18%	18.581-0.39%	18.0588+2.49%	17.7872+4.06%	18.3926+0.63%	18.8702-1.92%	22:03
Afryka
EGPZAR	EGP/ZAR	0.367767+0.46%	0.372851-0.91%	0.374478-1.34%	0.373542-1.10%	0.361223+2.28%	0.364372+1.39%	0.361577+2.18%	0.380568-2.92%	0.370862-0.38%	13:30
NADZAR	NAD/ZAR	10.00%	10.00%	10.00%	10.00%	10.00%	10.00%	10.00%	10.00%	10.00%	21:15
Metale szlachetne
XAGZAR	XAG/ZAR	570.284-1.14%	566.036-0.40%	579.579-2.72%	569.617-1.02%	550.41+2.43%	547.165+3.04%	599.353-5.93%	537.668+4.86%	545.388+3.37%	22:03
XAUZAR	XAU/ZAR	50989.4-0.04%	50189.5+1.55%	51051.2-0.16%	50517.6+0.89%	48500.7+5.09%	47396.9+7.54%	48294.7+5.54%	44312.5+15.0%	49527.4+2.91%	22:03
XPDZAR	XPD/ZAR	18182.4+1.19%	17595.1+4.57%	17738.3+3.72%	17603.5+4.52%	17372.3+5.91%	17672+4.11%	18941-2.86%	17100.6+7.59%	17233.5+6.76%	22:03
XPTZAR	XPT/ZAR	17524.2-0.17%	17545.9-0.29%	17586.9-0.52%	18179.1-3.76%	17466.5+0.16%	17061.4+2.54%	18154.6-3.63%	17450+0.26%	17099.1+2.31%	22:03
Inne
BTCZAR	BTC/ZAR	1918500-0.47%	1916554-0.37%	1877201+1.72%	1749581+9.14%	1766244+8.11%	1704167+12.0%	1180070+61.8%	1211705+57.6%	1760887+8.44%	22:03

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq