Frank szwajcarski / Inne waluty - Stooq

sob, 7 gru 2024, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Frank szwajcarski / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do .../CHF

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
CHFAUD	CHF/AUD	1.74568+2.01%	1.58668+12.2%	1.53263+16.2%	1.47695+20.6%	1.2351+44.2%	0.9742+82.8%	0.5098+249%	0.5098+249%	0.5098+249%	6 gru
CHFCNY	CHF/CNY	8.19717+0.93%	7.41197+11.6%	6.91382+19.7%	7.11708+16.3%	6.2954+31.4%	6.4127+29.0%	1.5885+421%	1.5885+421%	1.5885+421%	6 gru
CHFHKD	CHF/HKD	8.92964-0.86%	8.25169+7.28%	8.42625+5.06%	7.9086+11.9%	7.9434+11.4%	5.8146+52.2%	3.4827+154%	3.4827+154%	3.4827+154%	6 gru
CHFIDR	CHF/IDR	17720.1+1.77%	16554+8.94%	15649.7+15.2%	14206.6+26.9%	12661+42.4%	1641.7+998%	1431.1+1.16k%	1431.1+1.16k%	1431.1+1.16k%	6 gru
CHFILS	CHF/ILS	4.23241-3.70%	3.63419+12.2%	3.41866+19.2%	3.50014+16.4%	4.0638+0.29%	2.2634+80.1%	1.9646+107%	1.9646+107%	1.9646+107%	6 gru
CHFINR	CHF/INR	95.2849+1.27%	87.5483+10.2%	81.8205+17.9%	72.1751+33.7%	63.069+53.0%	23.589+309%	4.8059+1.91k%	4.8059+1.91k%	4.8059+1.91k%	6 gru
CHFJPY	CHF/JPY	168.333+1.37%	145.413+17.3%	122.61+39.2%	109.668+55.6%	123.51+38.2%	75.433+126%	112.48+51.7%	82.845+106%	82.845+106%	6 gru
CHFKRW	CHF/KRW	1500.43+7.57%	1394.85+15.7%	1284.18+25.7%	1207.02+33.7%	1142.05+41.3%	597.44+170%	356.69+352%	356.69+352%	356.69+352%	6 gru
CHFMYR	CHF/MYR	5.33399-5.74%	4.65764+7.95%	4.58845+9.58%	4.21517+19.3%	3.5649+41.0%	1.9278+161%	1.7156+193%	1.7156+193%	1.7156+193%	6 gru
CHFNZD	CHF/NZD	1.86232+4.74%	1.68053+16.1%	1.60021+21.9%	1.53758+26.9%	1.3379+45.8%	1.1891+64.0%	0.6889+183%	0.6889+183%	0.6889+183%	6 gru
CHFPHP	CHF/PHP	63.2566+4.01%	59.4211+10.7%	54.6864+20.3%	51.3925+28.0%	45.783+43.7%	17.853+269%	19.744+233%	19.744+233%	19.744+233%	6 gru
CHFSGD	CHF/SGD	1.53393-0.45%	1.4422+5.89%	1.47881+3.26%	1.37388+11.2%	1.3519+13.0%	1.0973+39.2%	0.9532+60.2%	0.9532+60.2%	0.9532+60.2%	6 gru
CHFTHB	CHF/THB	40.2392-3.65%	37.228+4.14%	36.5485+6.08%	30.66+26.5%	33.839+14.6%	21.067+84.0%	19.263+101%	19.263+101%	19.263+101%	6 gru
CHFTWD	CHF/TWD	35.9846+2.40%	32.4899+13.4%	30.0818+22.5%	30.8774+19.3%	31.882+15.6%	19.794+86.2%	18.458+99.6%	18.458+99.6%	18.458+99.6%	6 gru
Europa
CHFBGN	CHF/BGN	2.07303+1.49%	1.97569+6.49%	1.87661+12.1%	1.78378+17.9%	1.6264+29.4%	0.06053+3.38k%	0.06053+3.38k%	0.06053+3.38k%	0.06053+3.38k%	6 gru
CHFCZK	CHF/CZK	25.8103+4.73%	24.6699+9.57%	24.3525+11.0%	23.3073+16.0%	22.959+17.7%	22.931+17.9%	22.931+17.9%	22.931+17.9%	22.931+17.9%	6 gru
CHFDKK	CHF/DKK	7.91601+1.48%	7.54322+6.49%	7.12052+12.8%	6.82431+17.7%	6.1866+29.8%	4.6348+73.3%	4.5517+76.5%	4.5517+76.5%	4.5517+76.5%	6 gru
CHFEUR	CHF/EUR	1.06172+1.45%	1.01415+6.21%	0.95743+12.5%	0.91339+17.9%	0.8321+29.5%	0.6207+73.5%	0.4771+126%	0.4327+149%	0.4327+149%	6 gru
CHFGBP	CHF/GBP	0.910241-1.87%	0.874924+2.09%	0.81465+9.64%	0.76879+16.2%	0.6547+36.4%	0.482+85.3%	0.1609+455%	0.0967+824%	0.0967+824%	6 gru
CHFHUF	CHF/HUF	403.684+10.6%	417.279+6.97%	350.116+27.5%	302.504+47.6%	254.6+75.3%	115.01+288%	115.01+288%	115.01+288%	115.01+288%	6 gru
CHFISK	CHF/ISK	159.199-1.27%	150.822+4.22%	140.707+11.7%	122.612+28.2%	127.74+23.0%	56.615+178%	56.615+178%	56.615+178%	56.615+178%	6 gru
CHFNOK	CHF/NOK	12.5466+1.21%	10.607+19.7%	9.8252+29.2%	9.22402+37.7%	7.3343+73.1%	5.1559+146%	3.545+258%	3.545+258%	3.545+258%	6 gru
CHFPLN	CHF/PLN	4.59704-0.03%	4.75783-3.41%	4.39505+4.57%	3.90585+17.7%	3.4603+32.8%	1.8212+152%	0.0045+102k%	0.0045+102k%	0.0045+102k%	6 gru
CHFRON	CHF/RON	5.27027+1.66%	4.97771+7.64%	4.74077+13.0%	4.36467+22.8%	3.6952+45.0%	0.19627+2.63k%	0.19627+2.63k%	0.19627+2.63k%	0.19627+2.63k%	6 gru
CHFRUB	CHF/RUB	106.402+7.46%	67.1808+70.2%	79.9216+43.1%	64.2158+78.1%	54.857+108%	3.9859+2.77k%	3.9859+2.77k%	3.9859+2.77k%	3.9859+2.77k%	6 gru
CHFSEK	CHF/SEK	11.9755+3.88%	11.0528+12.6%	9.83097+26.5%	9.584+29.8%	7.7276+61.0%	5.6682+119%	1.5966+679%	1.1963+940%	1.1963+940%	6 gru
CHFTRY	CHF/TRY	33.0616+19.7%	19.7776+100%	14.9014+165%	5.84518+577%	2.3231+1.60k%	0.02759+143k%	0.00015+26.4m%	0.00015+26.4m%	0.00015+26.4m%	6 gru
CHFUAH	CHF/UAH	41.9926+12.3%	40.5077+16.5%	29.6891+58.9%	24.0068+96.5%	15.963+196%	1.4615+3.13k%	1.4615+3.13k%	1.4615+3.13k%	1.4615+3.13k%	6 gru
Ameryka
CHFARS	CHF/ARS	415.704+177%	179.97+540%	109.331+954%	60.5383+1.80k%	8.8178+13.0k%	0.7897+146k%	0.7897+146k%	0.7897+146k%	0.7897+146k%	6 gru
CHFBRL	CHF/BRL	5.60733+23.4%	5.57758+24.1%	6.14245+12.7%	4.19932+64.8%	2.6765+159%	0.6432+976%	0.6432+976%	0.6432+976%	0.6432+976%	6 gru
CHFCAD	CHF/CAD	1.55421+3.60%	1.44907+11.1%	1.37835+16.8%	1.33947+20.2%	1.1761+36.9%	1.0314+56.1%	0.569+183%	0.569+183%	0.569+183%	6 gru
CHFCLP	CHF/CLP	993.995+11.7%	933.374+18.9%	914.081+21.4%	784.07+41.6%	634.68+74.9%	299.18+271%	280.61+296%	280.61+296%	280.61+296%	6 gru
CHFMXN	CHF/MXN	19.7547+16.3%	20.9882+9.42%	22.9443+0.09%	19.4937+17.8%	14.747+55.7%	2.5889+787%	1.7103+1.24k%	1.7103+1.24k%	1.7103+1.24k%	6 gru
CHFUSD	CHF/USD	1.1433-0.47%	1.06142+7.20%	1.08025+5.33%	1.0102+12.6%	1.0248+11.0%	0.7522+51.3%	0.375+203%	0.2316+391%	0.2316+391%	6 gru
Afryka
CHFEGP	CHF/EGP	35.3024+61.4%	26.2132+117%	17.0462+234%	16.3284+249%	7.2938+681%	2.9787+1.81k%	2.9787+1.81k%	2.9787+1.81k%	2.9787+1.81k%	6 gru
CHFNAD	CHF/NAD	21.6831-5.37%	18.3861+11.6%	17.1655+19.5%	14.7793+38.8%	11.824+73.5%	2.6347+679%	0.5547+3.60k%	0.5547+3.60k%	0.5547+3.60k%	6 gru
CHFZAR	CHF/ZAR	21.6831-5.37%	18.3861+11.6%	17.1647+19.5%	14.768+38.9%	11.824+73.5%	2.678+666%	0.5685+3.51k%	0.5685+3.51k%	0.5685+3.51k%	6 gru
Metale szlachetne
CHFXAG	CHF/XAG	0.0478186-23.22%	0.0478284-23.24%	0.0482691-23.94%	0.0609658-39.78%	0.062713-41.46%	0.16131-77.24%	0.056265-34.75%	0.056265-34.75%	0.056265-34.75%	6 gru
CHFXAU	CHF/XAU	0.000564314-23.39%	0.000599458-27.88%	0.000607612-28.85%	0.000691631-37.49%	0.00085159-49.23%	0.0019974-78.36%	0.001215-64.42%	0.001215-64.42%	0.001215-64.42%	6 gru
CHFXPD	CHF/XPD	0.00120648-1.66%	0.00057317+107%	0.000581795+104%	0.0005379+121%	0.001282-7.45%	0.0048685-75.63%	0.0031463-62.29%	0.0031463-62.29%	0.0031463-62.29%	6 gru
CHFXPT	CHF/XPT	0.00128134-4.53%	0.00107085+14.2%	0.00114801+6.56%	0.00112652+8.59%	0.00083022+47.3%	0.0018949-35.44%	0.0012059+1.44%	0.0012059+1.44%	0.0012059+1.44%	6 gru
Inne
CHFBTC	CHF/BTC	0.0000261164-57.08%	0.0000625342-82.08%	0.0000213-47.38%	0.0001355-91.73%	0.0028079-99.60%	11.7625-100.00%	11.7625-100.00%	11.7625-100.00%	11.7625-100.00%	6 gru
CHFXDR	CHF/XDR	0.8622-0.06%	0.803996+7.18%	0.7746+11.2%	0.7342+17.4%	0.7057+22.1%	0.5174+66.5%	0.5501+56.6%	0.5501+56.6%	0.5501+56.6%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq