AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | CHFAUD | CHF/AUD | 1.76119 | 1.76325 | 1.75477 | 1.76193 | +0.05% | 22:00 | | | CHFCNY | CHF/CNY | 8.15561 | 8.16916 | 8.14570 | 8.14616 | -0.62% | 11:00 | | | CHFHKD | CHF/HKD | 8.71533 | 8.72143 | 8.69154 | 8.70979 | -0.08% | 22:01 | | | CHFIDR | CHF/IDR | 17877.5 | 17877.5 | 17877.5 | 17877.5 | -0.46% | 12:00 | | | CHFILS | CHF/ILS | 4.01469 | 4.03717 | 4.01185 | 4.03573 | +0.47% | 18:00 | | | CHFINR | CHF/INR | 95.0227 | 95.0917 | 94.7836 | 94.8465 | -0.90% | 12:00 | | | CHFJPY | CHF/JPY | 171.085 | 172.297 | 170.922 | 172.109 | +0.60% | 22:00 | | | CHFKRW | CHF/KRW | 1604.12 | 1607.16 | 1603.83 | 1605.41 | -0.86% | 7:00 | | | CHFMYR | CHF/MYR | 4.98415 | 4.99093 | 4.98069 | 4.98345 | -0.33% | 10:00 | | | CHFNZD | CHF/NZD | 1.94566 | 1.94691 | 1.93905 | 1.94512 | -0.00% | 22:00 | | | CHFPHP | CHF/PHP | 65.3777 | 65.5037 | 65.3330 | 65.4601 | -0.63% | 6:00 | | | CHFSGD | CHF/SGD | 1.50994 | 1.51244 | 1.50754 | 1.51138 | +0.08% | 22:01 | | | CHFTHB | CHF/THB | 38.0386 | 38.2856 | 38.0373 | 38.2496 | +0.52% | 22:00 | | | CHFTWD | CHF/TWD | 36.4761 | 36.5066 | 36.3668 | 36.3773 | -1.31% | 9:00 | | Europa | | CHFBGN | CHF/BGN | 2.08450 | 2.08450 | 2.08450 | 2.08450 | -0.69% | 12:00 | | | CHFCZK | CHF/CZK | 26.8287 | 26.8432 | 26.6480 | 26.6954 | -0.48% | 22:01 | | | CHFDKK | CHF/DKK | 7.98684 | 7.98806 | 7.94260 | 7.95714 | -0.35% | 22:00 | | | CHFEUR | CHF/EUR | 1.07072 | 1.07107 | 1.06525 | 1.06705 | -0.35% | 22:00 | | | CHFGBP | CHF/GBP | 0.884412 | 0.888031 | 0.884100 | 0.887637 | +0.35% | 22:00 | | | CHFHUF | CHF/HUF | 438.607 | 438.927 | 435.200 | 436.210 | -0.55% | 22:00 | | | CHFISK | CHF/ISK | 156.345 | 156.345 | 155.281 | 155.535 | -0.60% | 19:00 | | | CHFNOK | CHF/NOK | 12.5254 | 12.5427 | 12.4183 | 12.4866 | -0.31% | 22:00 | | | CHFPLN | CHF/PLN | 4.57735 | 4.58369 | 4.54215 | 4.54799 | -0.65% | 22:00 | | | CHFRON | CHF/RON | 5.32214 | 5.32306 | 5.29669 | 5.30806 | -0.58% | 17:00 | | | CHFRUB | CHF/RUB | 116.097 | 116.867 | 115.621 | 115.837 | -1.00% | 17:00 | | | CHFSEK | CHF/SEK | 12.3478 | 12.3601 | 12.2578 | 12.2963 | -0.44% | 22:00 | | | CHFTRY | CHF/TRY | 39.1745 | 39.2030 | 39.0242 | 39.1419 | -0.14% | 22:01 | | | CHFUAH | CHF/UAH | 46.4632 | 46.4632 | 46.4632 | 46.4632 | -1.21% | 12:00 | | Ameryka | | CHFARS | CHF/ARS | 1138.47 | 1141.01 | 1138.06 | 1140.52 | -0.34% | 19:00 | | | CHFBRL | CHF/BRL | 6.74298 | 6.80581 | 6.73432 | 6.75921 | -0.36% | 19:00 | | | CHFCAD | CHF/CAD | 1.59364 | 1.59577 | 1.58982 | 1.59457 | +0.06% | 22:00 | | | CHFCLP | CHF/CLP | 1099.13 | 1105.58 | 1097.47 | 1105.46 | +0.51% | 17:30 | | | CHFMXN | CHF/MXN | 22.6575 | 22.7039 | 22.4953 | 22.5670 | -0.42% | 22:01 | | | CHFUSD | CHF/USD | 1.12121 | 1.12165 | 1.11783 | 1.12008 | -0.10% | 22:00 | | Afryka | | CHFEGP | CHF/EGP | 56.8728 | 56.9206 | 56.8037 | 56.8866 | -0.67% | 13:30 | | | CHFNAD | CHF/NAD | 19.9532 | 20.0829 | 19.9132 | 20.0217 | +0.32% | 22:01 | | | CHFZAR | CHF/ZAR | 19.9532 | 20.0829 | 19.9132 | 20.0217 | +0.32% | 22:01 | | Metale szlachetne | | CHFXAG | CHF/XAG | 0.0361934 | 0.0369207 | 0.0360058 | 0.0367535 | +1.57% | 22:00 | | | CHFXAU | CHF/XAU | 0.000418142 | 0.000423230 | 0.000416116 | 0.000423037 | +1.21% | 22:00 | | | CHFXPD | CHF/XPD | 0.00115993 | 0.00118151 | 0.00114135 | 0.00117748 | +2.10% | 22:01 | | | CHFXPT | CHF/XPT | 0.00120410 | 0.00121822 | 0.00118839 | 0.00121553 | +1.23% | 22:01 | | Inne | | CHFBTC | CHF/BTC | 0.0000111580 | 0.0000112928 | 0.0000109926 | 0.0000110210 | -1.24% | 22:01 | | | CHFXDR | CHF/XDR | 0.851484 | 0.851484 | 0.851484 | 0.851484 | -0.81% | 12:00 | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|