Inne waluty / Pallad - Stooq

nie, 8 gru 2024, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Pallad

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do XPD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDXPD	AUD/XPD	0.000691645-3.67%	0.00036118+84.5%	0.000379643+75.5%	0.000364197+82.9%	0.0010375-35.78%	0.0049977-86.67%	0.0062946-89.42%	0.0062946-89.42%	0.0062946-89.42%	6 gru
CNYXPD	CNY/XPD	0.000147675-4.82%	0.0000765585+83.6%	0.000088037+59.7%	0.000076038+84.9%	0.00020159-30.28%	0.00075977-81.50%	0.0019645-92.85%	0.0019645-92.85%	0.0019645-92.85%	6 gru
HKDXPD	HKD/XPD	0.000135141-0.82%	0.0000694496+93.0%	0.000069024+94.2%	0.000068015+97.1%	0.00016147-17.00%	0.00083729-83.99%	0.0009034-85.16%	0.0009034-85.16%	0.0009034-85.16%	6 gru
IDRXPD	IDR/XPD	0.000000068324-5.30%	0.000000033955+90.5%	0.0000000388+66.8%	0.0000000381+69.8%	0.0000001001-35.36%	0.0000029655-97.82%	0.0000036123-98.21%	0.0000036123-98.21%	0.0000036123-98.21%	6 gru
ILSXPD	ILS/XPD	0.000283672+1.99%	0.00015753+83.7%	0.000172107+68.1%	0.000153778+88.1%	0.0003164-8.56%	0.002151-86.55%	0.0026313-89.00%	0.0026313-89.00%	0.0026313-89.00%	6 gru
INRXPD	INR/XPD	0.0000126981-4.51%	0.00000646812+87.5%	0.00000740892+63.7%	0.00000750488+61.6%	0.000020093-39.65%	0.0002064-94.13%	0.00066007-98.16%	0.00066007-98.16%	0.00066007-98.16%	6 gru
JPYXPD	JPY/XPD	0.00000716777-2.99%	0.00000394167+76.4%	0.00000474467+46.5%	0.00000490482+41.8%	0.000010369-32.94%	0.000064502-89.22%	0.00002999-76.81%	0.00002999-76.81%	0.00002999-76.81%	6 gru
KRWXPD	KRW/XPD	0.000000803816-10.20%	0.000000402834+79.2%	0.00000046631+54.8%	0.00000044863+60.9%	0.0000011168-35.37%	0.000008149-91.14%	0.0000088206-91.82%	0.0000088206-91.82%	0.0000088206-91.82%	6 gru
MYRXPD	MYR/XPD	0.000226788+2.35%	0.000120712+92.3%	0.000132685+74.9%	0.000128514+80.6%	0.00035583-34.77%	0.0025254-90.81%	0.0027123-91.44%	0.0027123-91.44%	0.0027123-91.44%	6 gru
NZDXPD	NZD/XPD	0.000648073-6.14%	0.000341264+78.2%	0.000363588+67.3%	0.000349836+73.9%	0.0009582-36.52%	0.0040945-85.14%	0.0045668-86.68%	0.0045668-86.68%	0.0045668-86.68%	6 gru
PHPXPD	PHP/XPD	0.0000191642-7.79%	0.00000946094+86.8%	0.000010952+61.3%	0.000010521+68.0%	0.000028052-37.01%	0.0002727-93.52%	0.00026183-93.25%	0.00026183-93.25%	0.00026183-93.25%	6 gru
SGDXPD	SGD/XPD	0.000787067-1.28%	0.000397478+95.5%	0.000393356+97.5%	0.00039152+98.4%	0.00094873-18.10%	0.0044367-82.49%	0.0033006-76.46%	0.0033006-76.46%	0.0033006-76.46%	6 gru
THBXPD	THB/XPD	0.0000299625+2.14%	0.0000153661+99.2%	0.000015914+92.3%	0.000017544+74.4%	0.0000379-19.25%	0.00023127-86.77%	0.00032913-90.70%	0.00032913-90.70%	0.00032913-90.70%	6 gru
TWDXPD	TWD/XPD	0.0000334994-5.67%	0.0000172641+83.0%	0.000020099+57.2%	0.000017511+80.5%	0.000039876-20.75%	0.00024614-87.16%	0.00017468-81.91%	0.00017468-81.91%	0.00017468-81.91%	6 gru
Europa
BGNXPD	BGN/XPD	0.000584028-5.04%	0.000284504+94.9%	0.00032361+71.4%	0.000303477+82.7%	0.00077982-28.88%	0.107674-99.48%	0.107674-99.48%	0.107674-99.48%	0.107674-99.48%	6 gru
CHFXPD	CHF/XPD	0.00120648-1.66%	0.00057317+107%	0.000581795+104%	0.0005379+121%	0.001282-7.45%	0.0048685-75.63%	0.0031463-62.29%	0.0031463-62.29%	0.0031463-62.29%	6 gru
CZKXPD	CZK/XPD	0.0000467441-6.10%	0.0000232335+88.9%	0.000023891+83.7%	0.000023079+90.2%	0.00005584-21.39%	0.00028424-84.56%	0.00028424-84.56%	0.00028424-84.56%	0.00028424-84.56%	6 gru
DKKXPD	DKK/XPD	0.000152463-3.12%	0.000075971+94.4%	0.000081707+80.8%	0.000078821+87.4%	0.00020501-27.95%	0.0010504-85.94%	0.00069711-78.81%	0.00069711-78.81%	0.00069711-78.81%	6 gru
EURXPD	EUR/XPD	0.00113679-3.11%	0.000565021+94.9%	0.000607626+81.3%	0.000588908+87.0%	0.0015406-28.50%	0.0078371-85.95%	0.0053781-79.52%	0.0053781-79.52%	0.0053781-79.52%	6 gru
GBPXPD	GBP/XPD	0.00132575+0.20%	0.000655221+103%	0.000714145+86.0%	0.000699666+89.9%	0.0019584-32.17%	0.010104-86.85%	0.009964-86.67%	0.009964-86.67%	0.009964-86.67%	6 gru
HUFXPD	HUF/XPD	0.00000298931-11.08%	0.00000137652+93.1%	0.0000016613+60.0%	0.00000177816+49.5%	0.0000050353-47.21%	0.000056673-95.31%	0.000056673-95.31%	0.000056673-95.31%	0.000056673-95.31%	6 gru
ISKXPD	ISK/XPD	0.0000075637-0.31%	0.00000379939+98.5%	0.00000416363+81.1%	0.00000438788+71.9%	0.000010084-25.22%	0.00011513-93.45%	0.00011513-93.45%	0.00011513-93.45%	0.00011513-93.45%	6 gru
NOKXPD	NOK/XPD	0.0000961804-2.85%	0.0000538467+73.5%	0.000059222+57.8%	0.000058315+60.2%	0.0001749-46.58%	0.00094396-90.10%	0.000897-89.58%	0.000897-89.58%	0.000897-89.58%	6 gru
PLNXPD	PLN/XPD	0.000262545-1.67%	0.000120443+114%	0.000132399+95.0%	0.000137717+87.5%	0.00037044-30.31%	0.0026749-90.35%	0.715331-99.96%	0.715331-99.96%	0.715331-99.96%	6 gru
RONXPD	RON/XPD	0.000224835-2.14%	0.000114336+92.4%	0.000125045+76.0%	0.000123342+78.4%	0.00034554-36.32%	0.03321-99.34%	0.03321-99.34%	0.03321-99.34%	0.03321-99.34%	6 gru
RUBXPD	RUB/XPD	0.0000111364-7.42%	0.00000846912+21.7%	0.000007417+39.0%	0.000008383+23.0%	0.000023276-55.70%	0.0016352-99.37%	0.0016352-99.37%	0.0016352-99.37%	0.0016352-99.37%	6 gru
SEKXPD	SEK/XPD	0.000100796-5.38%	0.0000518969+83.8%	0.00005919+61.1%	0.000056125+69.9%	0.00016593-42.52%	0.00086452-88.97%	0.00086214-88.94%	0.00086214-88.94%	0.00086214-88.94%	6 gru
TRYXPD	TRY/XPD	0.0000365551-17.96%	0.0000289629+3.55%	0.000039106-23.31%	0.000092025-67.41%	0.00055152-94.56%	0.176476-99.98%	20.764-100.00%	20.764-100.00%	20.764-100.00%	6 gru
UAHXPD	UAH/XPD	0.0000288314-14.21%	0.0000184467+34.1%	0.000020455+20.9%	0.000022549+9.69%	0.00007945-68.87%	0.0044997-99.45%	0.0044997-99.45%	0.0044997-99.45%	0.0044997-99.45%	6 gru
Ameryka
ARSXPD	ARS/XPD	0.00000289661-64.50%	0.00000318403-67.71%	0.000005359-80.81%	0.000008887-88.43%	0.0001446-99.29%	0.0081189-99.99%	0.0081189-99.99%	0.0081189-99.99%	0.0081189-99.99%	6 gru
BRLXPD	BRL/XPD	0.000214743-20.27%	0.000102738+66.7%	0.000095378+79.5%	0.000128117+33.6%	0.00048127-64.42%	0.007378-97.68%	0.007378-97.68%	0.007378-97.68%	0.007378-97.68%	6 gru
CADXPD	CAD/XPD	0.000776507-5.11%	0.000395426+86.3%	0.000422069+74.6%	0.000401577+83.5%	0.0010906-32.44%	0.0047204-84.39%	0.0056167-86.88%	0.0056167-86.88%	0.0056167-86.88%	6 gru
CLPXPD	CLP/XPD	0.00000120638-12.35%	0.000000611554+72.9%	0.00000064455+64.1%	0.00000068683+54.0%	0.0000020242-47.76%	0.000016273-93.50%	0.000018422-94.26%	0.000018422-94.26%	0.000018422-94.26%	6 gru
MXNXPD	MXN/XPD	0.0000611361-15.49%	0.0000273279+89.1%	0.000025351+104%	0.000027594+87.2%	0.00008688-40.53%	0.0018806-97.25%	0.0027207-98.10%	0.0027207-98.10%	0.0027207-98.10%	6 gru
USDXPD	USD/XPD	0.00105557-1.22%	0.000539863+93.1%	0.000538387+93.7%	0.000532467+95.8%	0.0012516-16.69%	0.0064767-83.90%	0.0070102-85.13%	0.0070102-85.13%	0.0070102-85.13%	6 gru
Afryka
EGPXPD	EGP/XPD	0.0000340191-39.82%	0.0000215591-5.03%	0.000035637-42.55%	0.000033195-38.32%	0.00017418-88.25%	0.0021793-99.06%	0.0021793-99.06%	0.0021793-99.06%	0.0021793-99.06%	6 gru
NADXPD	NAD/XPD	0.0000556952+3.82%	0.0000311054+85.9%	0.000033841+70.9%	0.000036396+58.9%	0.0001084-46.66%	0.0018492-96.87%	0.0056255-98.97%	0.0056255-98.97%	0.0056255-98.97%	6 gru
ZARXPD	ZAR/XPD	0.0000556952+3.82%	0.0000311054+85.9%	0.000033812+71.0%	0.000036423+58.8%	0.0001084-46.66%	0.001818-96.82%	0.0055342-98.96%	0.0055342-98.96%	0.0055342-98.96%	6 gru
Metale szlachetne
XAGXPD	XAG/XPD	0.0252303+28.1%	0.0119838+170%	0.0120531+168%	0.008823+266%	0.020449+58.0%	0.030181+7.08%	0.055918-42.21%	0.055918-42.21%	0.055918-42.21%	6 gru
XAUXPD	XAU/XPD	2.13796+28.4%	0.956146+187%	0.95751+187%	0.77773+253%	1.5062+82.2%	2.4375+12.6%	2.5894+5.99%	2.5894+5.99%	2.5894+5.99%	6 gru
XPTXPD	XPT/XPD	0.941573+3.01%	0.535247+81.2%	0.50678+91.4%	0.47749+103%	1.5423-37.11%	2.5693-62.25%	2.6092-62.83%	2.6092-62.83%	2.6092-62.83%	6 gru
Inne
BTCXPD	BTC/XPD	46.2854+129%	9.17344+1.05k%	26.976+292%	3.97067+2.57k%	0.45845+23.0k%	0.0001826+58.0m%	0.0001826+58.0m%	0.0001826+58.0m%	0.0001826+58.0m%	6 gru
XDRXPD	XDR/XPD	0.00140421-3.58%	0.000699123+93.7%	0.000784005+72.7%	0.000737318+83.6%	0.0017973-24.67%	0.0094097-85.61%	0.017497-92.26%	0.017497-92.26%	0.017497-92.26%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq