Inne waluty / Pallad - Stooq

pon, 19 maj 2025, 4:42 CEST, NY 22:42, Londyn 3:42, Tokio 11:42, ^SPX +0.70%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Pallad

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15

Przejdź do XPD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDXPD	AUD/XPD	0.000648016+2.46%	0.000438065+51.6%	0.000351059+89.1%	0.000323276+105%	0.0010189-34.84%	0.0044596-85.11%	0.0062946-89.45%	0.0062946-89.45%	0.0062946-89.45%	4:42
CNYXPD	CNY/XPD	0.000135402+5.92%	0.0000947953+51.3%	0.000074537+92.4%	0.000070026+105%	0.00020527-30.13%	0.00075344-80.97%	0.0019645-92.70%	0.0019645-92.70%	0.0019645-92.70%	4:42
HKDXPD	HKD/XPD	0.000124609+6.20%	0.0000842785+57.0%	0.000063426+109%	0.000063806+107%	0.00016603-20.29%	0.00080701-83.60%	0.0009034-85.35%	0.0009034-85.35%	0.0009034-85.35%	4:42
IDRXPD	IDR/XPD	0.0000000623683+1.66%	0.0000000441365+43.7%	0.0000000337+88.1%	0.0000000342+85.4%	0.0000000959-33.89%	0.0000027553-97.70%	0.0000036123-98.24%	0.0000036123-98.24%	0.0000036123-98.24%	16 maj
ILSXPD	ILS/XPD	0.000272689+7.70%	0.000181804+61.5%	0.000147448+99.2%	0.000138897+111%	0.00032827-10.53%	0.0020297-85.53%	0.0026313-88.84%	0.0026313-88.84%	0.0026313-88.84%	16 maj
INRXPD	INR/XPD	0.000011882+2.13%	0.00000795858+52.5%	0.00000662075+83.3%	0.00000670884+80.9%	0.000019839-38.83%	0.00019519-93.78%	0.00066007-98.16%	0.00066007-98.16%	0.00066007-98.16%	16 maj
JPYXPD	JPY/XPD	0.00000621909+14.6%	0.00000477405+49.3%	0.00000389737+82.9%	0.00000459103+55.3%	0.000010663-33.15%	0.000071999-90.10%	0.00002999-76.23%	0.00002999-76.23%	0.00002999-76.23%	4:42
KRWXPD	KRW/XPD	0.000000725676+1.87%	0.000000508433+45.4%	0.00000038668+91.2%	0.00000040163+84.1%	0.0000011698-36.80%	0.0000081668-90.95%	0.0000088206-91.62%	0.0000088206-91.62%	0.0000088206-91.62%	4:42
MYRXPD	MYR/XPD	0.000210583+14.0%	0.000148953+61.2%	0.000114417+110%	0.000113486+112%	0.00035505-32.37%	0.0025339-90.52%	0.0027123-91.15%	0.0027123-91.15%	0.0027123-91.15%	4:42
NZDXPD	NZD/XPD	0.000593363+2.81%	0.000413596+47.5%	0.00031771+92.0%	0.000300424+103%	0.00094485-35.44%	0.0041-85.12%	0.0045668-86.64%	0.0045668-86.64%	0.0045668-86.64%	4:42
PHPXPD	PHP/XPD	0.0000169998+9.11%	0.0000121078+53.2%	0.00000940915+97.1%	0.000009724+90.7%	0.000028618-35.19%	0.00024307-92.37%	0.00026183-92.92%	0.00026183-92.92%	0.00026183-92.92%	4:42
SGDXPD	SGD/XPD	0.000721266+10.5%	0.000489653+62.8%	0.000360576+121%	0.000348872+129%	0.0009635-17.25%	0.0044918-82.25%	0.0033006-75.84%	0.0033006-75.84%	0.0033006-75.84%	4:42
THBXPD	THB/XPD	0.0000269149+15.7%	0.0000191738+62.4%	0.000014441+116%	0.000015493+101%	0.000038402-18.91%	0.00022668-86.26%	0.00032913-90.54%	0.00032913-90.54%	0.00032913-90.54%	4:42
TWDXPD	TWD/XPD	0.0000305793+12.3%	0.0000221135+55.2%	0.000016934+103%	0.000016475+108%	0.000041833-17.94%	0.00024341-85.90%	0.00017468-80.35%	0.00017468-80.35%	0.00017468-80.35%	4:42
Europa
BGNXPD	BGN/XPD	0.000552172+8.09%	0.000364258+63.8%	0.000273701+118%	0.000281241+112%	0.00073407-18.70%	0.107674-99.45%	0.107674-99.45%	0.107674-99.45%	0.107674-99.45%	16 maj
CHFXPD	CHF/XPD	0.00106733+16.0%	0.000732031+69.2%	0.000512178+142%	0.000509023+143%	0.0013737-9.84%	0.0051984-76.18%	0.0031463-60.64%	0.0031463-60.64%	0.0031463-60.64%	4:42
CZKXPD	CZK/XPD	0.0000426937+8.99%	0.0000299495+55.4%	0.000021343+118%	0.000019645+137%	0.00005239-11.18%	0.00028424-83.63%	0.00028424-83.63%	0.00028424-83.63%	0.00028424-83.63%	4:42
DKKXPD	DKK/XPD	0.000141416+9.67%	0.0000955522+62.3%	0.000070787+119%	0.000072455+114%	0.00019241-19.40%	0.001109-86.02%	0.00069711-77.75%	0.00069711-77.75%	0.00069711-77.75%	4:42
EURXPD	EUR/XPD	0.0010552+9.66%	0.000711774+62.6%	0.000526814+120%	0.000540211+114%	0.0014351-19.37%	0.0080039-85.54%	0.0053781-78.48%	0.0053781-78.48%	0.0053781-78.48%	4:42
GBPXPD	GBP/XPD	0.00123467+11.5%	0.00082001+67.9%	0.000620625+122%	0.000605992+127%	0.0019962-31.04%	0.0098318-86.00%	0.009964-86.18%	0.009964-86.18%	0.009964-86.18%	4:42
HUFXPD	HUF/XPD	0.0000027348+5.09%	0.00000189528+51.6%	0.00000137034+110%	0.00000154428+86.1%	0.0000046941-38.78%	0.000056673-94.93%	0.000056673-94.93%	0.000056673-94.93%	0.000056673-94.93%	4:42
ISKXPD	ISK/XPD	0.00000725192+10.0%	0.00000478321+66.8%	0.00000373106+114%	0.00000346797+130%	0.000009638-17.20%	0.00011513-93.07%	0.00011513-93.07%	0.00011513-93.07%	0.00011513-93.07%	16 maj
NOKXPD	NOK/XPD	0.0000908282+9.64%	0.0000605657+64.4%	0.000051453+93.5%	0.000049515+101%	0.00017096-41.75%	0.0009742-89.78%	0.000897-88.90%	0.000897-88.90%	0.000897-88.90%	4:42
PLNXPD	PLN/XPD	0.000248043+8.92%	0.000156769+72.3%	0.000113354+138%	0.000118745+128%	0.00035437-23.76%	0.0025955-89.59%	0.715331-99.96%	0.715331-99.96%	0.715331-99.96%	4:42
RONXPD	RON/XPD	0.000219859+3.49%	0.000145072+56.8%	0.000105854+115%	0.00011185+103%	0.00032083-29.08%	0.03321-99.31%	0.03321-99.31%	0.03321-99.31%	0.03321-99.31%	16 maj
RUBXPD	RUB/XPD	0.0000110828+16.5%	0.00000818935+57.7%	0.00000782807+65.0%	0.000006856+88.4%	0.000025671-49.69%	0.0016352-99.21%	0.0016352-99.21%	0.0016352-99.21%	0.0016352-99.21%	16 maj
SEKXPD	SEK/XPD	0.0000909102+16.5%	0.0000625724+69.2%	0.000050184+111%	0.000051044+107%	0.00015435-31.40%	0.00084695-87.50%	0.00086214-87.72%	0.00086214-87.72%	0.00086214-87.72%	4:42
TRYXPD	TRY/XPD	0.000030166-11.74%	0.000033795-21.22%	0.00003134-15.05%	0.000072953-63.50%	0.00049683-94.64%	0.141868-99.98%	20.764-100.00%	20.764-100.00%	20.764-100.00%	4:42
UAHXPD	UAH/XPD	0.0000251632-0.20%	0.0000178012+41.1%	0.0000143414+75.1%	0.00001915+31.1%	0.00005669-55.70%	0.0044997-99.44%	0.0044997-99.44%	0.0044997-99.44%	0.0044997-99.44%	16 maj
Ameryka
ARSXPD	ARS/XPD	0.00000113117-19.60%	0.00000287745-68.39%	0.00000419941-78.34%	0.000007355-87.63%	0.00014063-99.35%	0.0081189-99.99%	0.0081189-99.99%	0.0081189-99.99%	0.0081189-99.99%	16 maj
BRLXPD	BRL/XPD	0.000195519-5.84%	0.000134438+36.9%	0.000097+89.8%	0.000087286+111%	0.00041766-55.92%	0.0068975-97.33%	0.007378-97.50%	0.007378-97.50%	0.007378-97.50%	16 maj
CADXPD	CAD/XPD	0.000713277+3.89%	0.000487699+51.9%	0.00038805+91.0%	0.000354684+109%	0.0010528-29.61%	0.0046052-83.91%	0.0056167-86.81%	0.0056167-86.81%	0.0056167-86.81%	4:42
CLPXPD	CLP/XPD	0.00000111774-1.36%	0.000000835699+31.9%	0.00000058472+88.6%	0.00000059627+84.9%	0.0000020983-47.46%	0.00001644-93.29%	0.000018422-94.02%	0.000018422-94.02%	0.000018422-94.02%	16 maj
MXNXPD	MXN/XPD	0.0000586374-9.26%	0.0000371034+43.4%	0.000025+113%	0.000020885+155%	0.00008467-37.16%	0.0010555-94.96%	0.0027207-98.04%	0.0027207-98.04%	0.0027207-98.04%	4:42
USDXPD	USD/XPD	0.000971798+6.50%	0.000658653+57.1%	0.00049776+108%	0.000494526+109%	0.0012871-19.59%	0.0062422-83.42%	0.0070102-85.24%	0.0070102-85.24%	0.0070102-85.24%	4:42
Afryka
EGPXPD	EGP/XPD	0.0000210358-1.46%	0.0000211735-2.10%	0.000028346-26.87%	0.000031682-34.57%	0.00016532-87.46%	0.0021793-99.05%	0.0021793-99.05%	0.0021793-99.05%	0.0021793-99.05%	16 maj
NADXPD	NAD/XPD	0.0000534125+7.33%	0.000033856+69.3%	0.000031434+82.4%	0.000026976+113%	0.00010811-46.97%	0.0017252-96.68%	0.0056255-98.98%	0.0056255-98.98%	0.0056255-98.98%	4:42
ZARXPD	ZAR/XPD	0.0000534125+7.33%	0.000033856+69.3%	0.000031434+82.4%	0.000026985+112%	0.00010811-46.97%	0.0016908-96.61%	0.0055342-98.96%	0.0055342-98.96%	0.0055342-98.96%	4:42
Metale szlachetne
XAGXPD	XAG/XPD	0.0309333+8.30%	0.0156877+114%	0.0109151+207%	0.0085785+291%	0.022049+51.9%	0.033583-0.24%	0.055918-40.09%	0.055918-40.09%	0.055918-40.09%	4:42
XAUXPD	XAU/XPD	2.35793+41.4%	1.30171+156%	0.91694+264%	0.86298+286%	1.5555+114%	2.3845+39.8%	2.5894+28.7%	2.5894+28.7%	2.5894+28.7%	4:42
XPTXPD	XPT/XPD	1.02199+0.76%	0.704409+46.2%	0.48133+114%	0.414+149%	1.4805-30.44%	2.6323-60.88%	2.6092-60.53%	2.6092-60.53%	2.6092-60.53%	4:42
Inne
BTCXPD	BTC/XPD	67.577+60.6%	17.6776+514%	15.0458+621%	4.79191+2.16k%	0.29947+36.1k%	0.0001826+59.4m%	0.0001826+59.4m%	0.0001826+59.4m%	0.0001826+59.4m%	4:42
XDRXPD	XDR/XPD	0.00131933+6.70%	0.00087951+60.1%	0.000685987+105%	0.000692504+103%	0.0017946-21.55%	0.0094399-85.09%	0.017497-91.95%	0.017497-91.95%	0.017497-91.95%	16 maj

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq