Inne waluty / Pallad - Stooq

śro, 15 sty 2025, 7:44 CET, NY 1:44, Londyn 6:44, Tokio 15:44, ^SPX +0.11%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Pallad

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Przejdź do XPD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
ARSXPD	ARS/XPD	0.00000102085_	0.00000104119-1.95%	0.0000010381-1.66%	0.00000106059-3.75%	0.00000103222-1.10%	0.00000106923-4.52%	0.000000988995+3.22%	0.00000113805-10.30%	0.00000106059-3.75%	14 sty
AUDXPD	AUD/XPD	0.000658664-0.24%	0.000647972+1.41%	0.000669014-1.78%	0.0006787-3.18%	0.00066998-1.92%	0.000676207-2.82%	0.000661286-0.63%	0.000709145-7.34%	0.000677605-3.02%	7:44
BGNXPD	BGN/XPD	0.000553538_	0.000569903-2.87%	0.000574894-3.71%	0.000586437-5.61%	0.000561008-1.33%	0.000575934-3.89%	0.000525075+5.42%	0.000579958-4.56%	0.000586437-5.61%	14 sty
BRLXPD	BRL/XPD	0.000175191_	0.000177685-1.40%	0.000176898-0.96%	0.000177263-1.17%	0.000173349+1.06%	0.00018505-5.33%	0.00017362+0.90%	0.00019252-9.00%	0.000179158-2.21%	14 sty
BTCXPD	BTC/XPD	102.597+0.28%	99.7536+3.13%	101.679+1.18%	106.165-3.09%	111.608-7.82%	95.605+7.61%	65.579+56.9%	66.8761+53.8%	102.54+0.33%	7:44
CADXPD	CAD/XPD	0.000740987-0.24%	0.000730663+1.17%	0.000748615-1.25%	0.000759511-2.67%	0.000738426+0.11%	0.000743377-0.56%	0.000716149+3.23%	0.000766709-3.58%	0.000761324-2.90%	7:44
CHFXPD	CHF/XPD	0.00116506-0.10%	0.00114999+1.21%	0.00118121-1.46%	0.00119913-2.93%	0.00117591-1.02%	0.00117906-1.28%	0.00114423+1.72%	0.00117128-0.63%	0.00120656-3.53%	7:44
CLPXPD	CLP/XPD	0.0000010632_	0.00000107139-0.76%	0.00000106517-0.18%	0.00000108494-2.00%	0.00000106402-0.08%	0.00000110106-3.44%	0.00000104515+1.73%	0.00000114766-7.36%	0.00000111701-4.82%	14 sty
CNYXPD	CNY/XPD	0.000143716+0.53%	0.000143577+0.63%	0.00014551-0.71%	0.000149903-3.62%	0.000143125+0.95%	0.000143284+0.83%	0.000137555+5.03%	0.000142041+1.72%	0.000150157-3.78%	7:44
CZKXPD	CZK/XPD	0.0000433846-0.30%	0.0000430898+0.38%	0.0000442143-2.17%	0.0000446575-3.14%	0.0000441536-2.04%	0.000043664-0.94%	0.0000425798+1.58%	0.0000450498-3.99%	0.0000449874-3.85%	7:44
DKKXPD	DKK/XPD	0.000146893-0.27%	0.000144762+1.20%	0.000148842-1.57%	0.00015054-2.68%	0.000148186-1.14%	0.000147818-0.89%	0.000144003+1.73%	0.000153209-4.38%	0.000152018-3.63%	7:44
EGPXPD	EGP/XPD	0.0000209495_	0.0000212991-1.64%	0.0000211956-1.16%	0.0000217215-3.55%	0.0000205984+1.70%	0.0000217379-3.63%	0.0000195386+7.22%	0.0000215407-2.74%	0.0000217215-3.55%	14 sty
EURXPD	EUR/XPD	0.00109588-0.26%	0.00108007+1.20%	0.00111071-1.59%	0.00112278-2.65%	0.00110537-1.12%	0.00110263-0.87%	0.00107442+1.73%	0.00114306-4.38%	0.00113365-3.59%	7:44
GBPXPD	GBP/XPD	0.00129875-0.27%	0.00128711+0.63%	0.00133077-2.67%	0.00135415-4.35%	0.00133362-2.88%	0.00132036-1.90%	0.00128975+0.43%	0.00136059-4.80%	0.00137007-5.46%	7:44
HKDXPD	HKD/XPD	0.000136541-0.20%	0.00013538+0.66%	0.000138382-1.52%	0.000140683-3.14%	0.000135257+0.75%	0.000134499+1.32%	0.000126991+7.31%	0.000134393+1.40%	0.000141034-3.38%	7:44
HUFXPD	HUF/XPD	0.00000265947-0.21%	0.00000261367+1.53%	0.00000268226-1.06%	0.00000271475-2.25%	0.00000270432-1.87%	0.00000270127-1.76%	0.00000268408-1.13%	0.00000292018-9.12%	0.00000275507-3.68%	7:44
IDRXPD	IDR/XPD	0.0000000648813_	0.000000066763-2.82%	0.0000000668493-2.94%	0.0000000683984-5.14%	0.0000000652784-0.61%	0.0000000675317-3.92%	0.0000000604019+7.42%	0.0000000643081+0.89%	0.0000000683984-5.14%	14 sty
ILSXPD	ILS/XPD	0.000292986_	0.000295384-0.81%	0.000293905-0.31%	0.000299565-2.20%	0.000294657-0.57%	0.000287027+2.08%	0.000256741+14.1%	0.000288311+1.62%	0.000299565-2.20%	14 sty
INRXPD	INR/XPD	0.0000122071+0.52%	0.00001221+0.49%	0.0000124111-1.14%	0.0000127973-4.12%	0.0000123833-0.91%	0.0000123074-0.30%	0.0000116605+5.23%	0.0000123598-0.72%	0.000012858-4.57%	7:44
ISKXPD	ISK/XPD	0.00000754032_	0.00000765906-1.55%	0.00000766792-1.66%	0.00000786606-4.14%	0.00000763481-1.24%	0.0000077508-2.72%	0.00000707512+6.58%	0.00000766705-1.65%	0.00000786606-4.14%	14 sty
JPYXPD	JPY/XPD	0.00000673057+0.22%	0.0000066802+0.98%	0.00000679816-0.77%	0.00000694802-2.91%	0.00000682224-1.12%	0.00000678797-0.63%	0.00000660916+2.06%	0.00000663769+1.62%	0.00000696514-3.15%	7:44
KRWXPD	KRW/XPD	0.000000720047+1.25%	0.000000725305+0.52%	0.000000739149-1.36%	0.000000738754-1.31%	0.000000731675-0.36%	0.000000753522-3.25%	0.000000722758+0.87%	0.000000755575-3.51%	0.000000755156-3.45%	7:00
MXNXPD	MXN/XPD	0.0000517616-0.18%	0.000050867+1.57%	0.0000527387-2.03%	0.0000530795-2.66%	0.0000522317-1.08%	0.0000513691+0.58%	0.0000500501+3.23%	0.0000590791-12.54%	0.0000531161-2.73%	7:44
MYRXPD	MYR/XPD	0.00023346+0.93%	0.000236297-0.29%	0.000240492-2.03%	0.000243878-3.39%	0.000235057+0.24%	0.000233007+1.12%	0.000228113+3.29%	0.000221572+6.34%	0.000245524-4.03%	7:44
NADXPD	NAD/XPD	0.0000561871-0.18%	0.000055184+1.64%	0.0000569507-1.51%	0.0000583658-3.90%	0.0000588657-4.72%	0.0000574718-2.41%	0.0000558711+0.39%	0.0000576178-2.65%	0.0000580262-3.34%	7:44
NOKXPD	NOK/XPD	0.0000934778-0.20%	0.0000918932+1.52%	0.000094398-1.17%	0.0000960075-2.83%	0.000094274-1.04%	0.0000943613-1.13%	0.0000912046+2.29%	0.0000970187-3.84%	0.0000961948-3.02%	7:44
NZDXPD	NZD/XPD	0.00059589-0.23%	0.000585821+1.48%	0.000603784-1.53%	0.000612048-2.86%	0.000607957-2.21%	0.000613641-3.12%	0.000600061-0.92%	0.000637222-6.70%	0.000612571-2.95%	7:44
PHPXPD	PHP/XPD	0.0000180106+0.80%	0.0000181743-0.11%	0.0000185359-2.06%	0.0000187559-3.21%	0.0000178815+1.53%	0.0000178597+1.65%	0.0000169863+6.88%	0.0000177947+2.02%	0.0000191305-5.10%	6:00
PLNXPD	PLN/XPD	0.000257006-0.30%	0.000253205+1.20%	0.00025974-1.35%	0.000262958-2.56%	0.000259633-1.31%	0.000255406+0.32%	0.000250323+2.36%	0.000268614-4.61%	0.000265114-3.35%	7:44
RONXPD	RON/XPD	0.000219086_	0.000223663-2.05%	0.000224497-2.41%	0.000227381-3.65%	0.000221806-1.23%	0.00022839-4.07%	0.000212099+3.29%	0.000227479-3.69%	0.000227381-3.65%	14 sty
RUBXPD	RUB/XPD	0.0000103084_	0.0000104994-1.82%	0.0000100708+2.36%	0.00000994074+3.70%	0.000010085+2.22%	0.0000108379-4.89%	0.0000100748+2.32%	0.0000116836-11.77%	0.00000994074+3.70%	14 sty
SEKXPD	SEK/XPD	0.0000952148-0.33%	0.0000940261+0.93%	0.0000965443-1.70%	0.000098065-3.23%	0.0000965743-1.73%	0.0000953104-0.43%	0.0000947283+0.18%	0.0000989666-4.11%	0.0000989272-4.07%	7:44
SGDXPD	SGD/XPD	0.00077756-0.21%	0.000768723+0.94%	0.000787012-1.41%	0.00079863-2.84%	0.000779112-0.41%	0.000779877-0.50%	0.000753571+2.97%	0.000780901-0.63%	0.000802014-3.25%	7:44
THBXPD	THB/XPD	0.0000306544-0.33%	0.0000303675+0.61%	0.000031083-1.70%	0.0000318175-3.97%	0.0000308532-0.97%	0.0000300281+1.75%	0.000029604+3.21%	0.0000290161+5.30%	0.0000318934-4.20%	7:44
TRYXPD	TRY/XPD	0.0000299677-0.24%	0.0000297624+0.44%	0.0000304792-1.92%	0.0000309062-3.27%	0.0000300779-0.61%	0.0000304102-1.70%	0.0000288149+3.75%	0.0000314046-4.81%	0.0000309866-3.52%	7:44
TWDXPD	TWD/XPD	0.0000319167+0.60%	0.0000323094-0.62%	0.0000327636-2.00%	0.0000331359-3.10%	0.0000322173-0.34%	0.0000323431-0.73%	0.0000305554+5.08%	0.0000317821+1.02%	0.0000335735-4.37%	7:44
UAHXPD	UAH/XPD	0.0000249524_	0.0000255518-2.35%	0.0000254956-2.13%	0.0000261986-4.76%	0.0000249972-0.18%	0.0000259497-3.84%	0.0000227981+9.45%	0.000025356-1.59%	0.0000261986-4.76%	14 sty
USDXPD	USD/XPD	0.00106323-0.17%	0.00105429+0.68%	0.00107639-1.39%	0.00109409-2.98%	0.0010516+0.94%	0.00104734+1.35%	0.000986387+7.61%	0.00104918+1.17%	0.00109499-3.06%	7:44
XAGXPD	XAG/XPD	0.0317971+0.08%	0.0319746-0.48%	0.0324103-1.82%	0.0323462-1.62%	0.0321066-0.89%	0.0316832+0.43%	0.0310786+2.39%	0.0321893-1.14%	0.0316468+0.55%	7:44
XAUXPD	XAU/XPD	2.84666+0.05%	2.83671+0.40%	2.86547-0.61%	2.9081-2.07%	2.78962+2.09%	2.68364+6.12%	2.6266+8.43%	2.54142+12.1%	2.87389-0.90%	7:44
XDRXPD	XDR/XPD	0.00137169_	0.001406-2.44%	0.0014072-2.52%	0.00143926-4.69%	0.00136763+0.30%	0.00139689-1.80%	0.00125638+9.18%	0.00138091-0.67%	0.00143926-4.69%	14 sty
XPTXPD	XPT/XPD	1.00295-0.55%	1.00991-1.24%	1.03253-3.40%	1.01132-1.38%	0.98667+1.09%	0.986005+1.15%	0.974699+2.33%	1.0486-4.88%	0.992198+0.52%	7:44
ZARXPD	ZAR/XPD	0.0000561871-0.18%	0.000055184+1.64%	0.0000569507-1.51%	0.0000583658-3.90%	0.0000588657-4.72%	0.0000574718-2.41%	0.0000558711+0.39%	0.0000576178-2.65%	0.0000580262-3.34%	7:44

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq