Inne waluty / Pallad - Stooq

śro, 4 gru 2024, 17:19 CET, NY 11:19, Londyn 16:19, Tokio 1:19, WIG20 +1.23%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Pallad

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Przejdź do XPD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDXPD	AUD/XPD	0.000666458-2.32%	0.000662555-1.75%	0.000664484-2.03%	0.000633848+2.70%	0.000611337+6.48%	0.000669798-2.81%	0.000717096-9.22%	0.000724973-10.21%	0.000616777+5.54%	17:19
CNYXPD	CNY/XPD	0.000137695+2.60%	0.000139399+1.34%	0.000139838+1.03%	0.000134229+5.25%	0.000126798+11.4%	0.000140449+0.59%	0.000149553-5.54%	0.000151438-6.71%	0.00012527+12.8%	11:00
HKDXPD	HKD/XPD	0.000132019-1.52%	0.000130501-0.37%	0.000131447-1.09%	0.000125174+3.87%	0.000119448+8.85%	0.000126838+2.51%	0.000136816-4.97%	0.000139561-6.84%	0.000115891+12.2%	17:19
IDRXPD	IDR/XPD	0.0000000630526+2.50%	0.000000063715+1.43%	0.0000000631409+2.36%	0.0000000613121+5.41%	0.0000000572255+12.9%	0.0000000636999+1.46%	0.0000000690934-6.46%	0.0000000670199-3.57%	0.0000000577982+11.8%	12:00
ILSXPD	ILS/XPD	0.000281693-0.58%	0.00027948+0.21%	0.000279776+0.10%	0.000260251+7.61%	0.000250969+11.6%	0.000260396+7.55%	0.000289562-3.28%	0.000297568-5.88%	0.000250821+11.7%	17:19
INRXPD	INR/XPD	0.0000118579+3.29%	0.0000119607+2.40%	0.0000119937+2.12%	0.0000115209+6.31%	0.0000107034+14.4%	0.0000118154+3.66%	0.0000126778-3.39%	0.0000131415-6.80%	0.0000107752+13.7%	12:00
JPYXPD	JPY/XPD	0.00000686734-1.92%	0.00000678578-0.74%	0.00000677064-0.52%	0.00000626832+7.45%	0.00000610276+10.4%	0.00000662072+1.73%	0.00000742311-9.26%	0.00000704083-4.34%	0.00000641958+4.92%	17:19
KRWXPD	KRW/XPD	0.000000724936+0.38%	0.000000720987+0.93%	0.000000724912+0.38%	0.000000691492+5.23%	0.000000653515+11.3%	0.000000738411-1.46%	0.000000790228-7.92%	0.000000785461-7.36%	0.000000667803+8.96%	7:00
MYRXPD	MYR/XPD	0.000224744+2.89%	0.000227708+1.55%	0.000226648+2.03%	0.000217829+6.16%	0.000206428+12.0%	0.000232885-0.70%	0.000247009-6.38%	0.000232401-0.50%	0.000194767+18.7%	10:00
NZDXPD	NZD/XPD	0.000604285-1.86%	0.000601912-1.47%	0.000602917-1.64%	0.000572604+3.57%	0.000554508+6.95%	0.000606925-2.29%	0.000661283-10.32%	0.000673763-11.98%	0.000572176+3.65%	17:19
PHPXPD	PHP/XPD	0.0000173943+1.22%	0.0000171405+2.72%	0.000017301+1.77%	0.0000163372+7.77%	0.000015391+14.4%	0.0000174626+0.82%	0.0000187328-6.01%	0.0000183366-3.98%	0.0000159201+10.6%	6:00
SGDXPD	SGD/XPD	0.000763986-1.42%	0.000758652-0.73%	0.000763044-1.30%	0.000725404+3.82%	0.000703435+7.06%	0.000755079-0.26%	0.00081829-7.97%	0.000809465-6.96%	0.00068562+9.84%	17:19
THBXPD	THB/XPD	0.0000299157-1.18%	0.0000295735-0.03%	0.0000296552-0.31%	0.0000280867+5.26%	0.000027514+7.45%	0.0000295875-0.08%	0.0000313265-5.63%	0.0000297828-0.74%	0.0000262903+12.4%	17:19
TWDXPD	TWD/XPD	0.0000308717+2.50%	0.0000310235+2.00%	0.0000310089+2.05%	0.0000299178+5.77%	0.0000283283+11.7%	0.000030724+3.00%	0.0000333393-5.08%	0.0000337-6.10%	0.0000289827+9.18%	9:00
Europa
BGNXPD	BGN/XPD	0.00054062+2.27%	0.000544937+1.46%	0.000540826+2.23%	0.000524958+5.32%	0.00050219+10.1%	0.000556056-0.57%	0.000604212-8.50%	0.000604777-8.58%	0.000502763+9.97%	12:00
CHFXPD	CHF/XPD	0.00115937-1.21%	0.0011533-0.69%	0.00115975-1.25%	0.00110186+3.94%	0.00107424+6.61%	0.00114733-0.18%	0.00125969-9.08%	0.00122512-6.52%	0.0010759+6.45%	17:19
CZKXPD	CZK/XPD	0.0000429252-1.49%	0.0000425323-0.58%	0.0000427912-1.18%	0.0000406341+4.07%	0.0000398609+6.08%	0.000042666-0.89%	0.0000471897-10.39%	0.0000480129-11.93%	0.0000404661+4.50%	17:19
DKKXPD	DKK/XPD	0.000144784-1.37%	0.000144085-0.89%	0.000144907-1.45%	0.000137702+3.70%	0.000135418+5.45%	0.000145036-1.54%	0.000158459-9.88%	0.000159056-10.22%	0.000134029+6.55%	17:19
EURXPD	EUR/XPD	0.00107984-1.38%	0.00107462-0.90%	0.00108072-1.46%	0.00102744+3.65%	0.00100987+5.46%	0.00108111-1.49%	0.00118216-9.91%	0.00118643-10.24%	0.00099914+6.59%	17:19
GBPXPD	GBP/XPD	0.00130202-1.26%	0.00129426-0.67%	0.00129696-0.88%	0.00123281+4.28%	0.00120294+6.87%	0.00129291-0.57%	0.00140231-8.33%	0.00139249-7.68%	0.00115361+11.4%	17:19
HUFXPD	HUF/XPD	0.00000260499-1.25%	0.000002602-1.14%	0.00000261629-1.68%	0.00000250698+2.61%	0.00000247461+3.95%	0.00000269376-4.51%	0.00000300595-14.42%	0.00000301719-14.74%	0.00000260817-1.37%	17:19
ISKXPD	ISK/XPD	0.00000737169-0.71%	0.00000737497-0.75%	0.00000747053-2.02%	0.00000704613+3.88%	0.00000682602+7.23%	0.00000735484-0.48%	0.000007705-5.00%	0.00000793244-7.73%	0.00000665901+9.92%	17:19
NOKXPD	NOK/XPD	0.0000928733-1.35%	0.0000920204-0.43%	0.0000924319-0.88%	0.0000881101+3.98%	0.000084331+8.64%	0.000092474-0.92%	0.000100274-8.63%	0.000103223-11.24%	0.000089074+2.86%	17:19
PLNXPD	PLN/XPD	0.000251424-1.06%	0.000250195-0.57%	0.000251119-0.94%	0.00023701+4.96%	0.000231886+7.28%	0.000250432-0.66%	0.000276492-10.03%	0.000275378-9.66%	0.000230019+8.15%	17:19
RONXPD	RON/XPD	0.000216437-0.65%	0.000215048-0.00%	0.000217743-1.24%	0.000207039+3.86%	0.000205357+4.72%	0.000217201-0.99%	0.000235317-8.62%	0.00024009-10.43%	0.0002007+7.14%	17:00
RUBXPD	RUB/XPD	0.00000962652+0.81%	0.00000956539+1.45%	0.00000905995+7.11%	0.00000971835-0.14%	0.00000946698+2.51%	0.000010344-6.18%	0.0000118506-18.11%	0.0000123475-21.41%	0.00000996276-2.59%	17:00
SEKXPD	SEK/XPD	0.0000933364-0.96%	0.0000932367-0.85%	0.0000937303-1.37%	0.0000883442+4.64%	0.0000865751+6.78%	0.0000949976-2.69%	0.000103767-10.91%	0.000104449-11.49%	0.0000897335+3.02%	17:19
TRYXPD	TRY/XPD	0.000029597-1.58%	0.0000292713-0.49%	0.0000295304-1.36%	0.0000282544+3.09%	0.0000270244+7.79%	0.000028751+1.31%	0.0000313703-7.15%	0.0000334794-13.00%	0.0000307055-5.14%	17:19
UAHXPD	UAH/XPD	0.0000240899+2.54%	0.0000242667+1.79%	0.0000241556+2.26%	0.0000235843+4.74%	0.0000217498+13.6%	0.0000239549+3.12%	0.0000259172-4.69%	0.0000269788-8.44%	0.0000234522+5.33%	12:00
Ameryka
ARSXPD	ARS/XPD	0.0000010078-0.78%	0.00000100389-0.39%	0.00000101376-1.36%	0.000000970812+3.00%	0.000000941407+6.22%	0.00000102819-2.75%	0.0000011192-10.65%	0.00000121458-17.67%	0.00000111742-10.51%	17:19
BRLXPD	BRL/XPD	0.000167955-0.24%	0.000168569-0.60%	0.000173562-3.46%	0.000168635-0.64%	0.000161797+3.56%	0.000182854-8.37%	0.000189162-11.42%	0.000206162-18.73%	0.000181048-7.45%	17:19
CADXPD	CAD/XPD	0.000730396-1.54%	0.000725269-0.84%	0.000729073-1.36%	0.000697112+3.16%	0.000667778+7.70%	0.0007257-0.90%	0.000789826-8.95%	0.000797338-9.80%	0.000682991+5.30%	17:19
CLPXPD	CLP/XPD	0.0000010502-1.23%	0.00000103748-0.01%	0.00000104931-1.14%	0.0000010064+3.07%	0.000000983227+5.50%	0.00000107537-3.54%	0.00000113339-8.48%	0.00000121485-14.61%	0.00000103292+0.43%	17:19
MXNXPD	MXN/XPD	0.0000505684-1.42%	0.0000498765-0.05%	0.0000496606+0.38%	0.0000480508+3.74%	0.0000461158+8.10%	0.0000511459-2.53%	0.000053502-6.83%	0.0000610657-18.37%	0.000053282-6.44%	17:19
USDXPD	USD/XPD	0.00102748-1.49%	0.00101548-0.33%	0.00102286-1.05%	0.000974326+3.88%	0.000928358+9.02%	0.000984979+2.76%	0.00106672-5.12%	0.00109051-7.19%	0.000904936+11.8%	17:19
Afryka
EGPXPD	EGP/XPD	0.0000203012+2.51%	0.0000204282+1.87%	0.0000203021+2.50%	0.0000194489+7.00%	0.0000184071+13.1%	0.0000205032+1.50%	0.0000219498-5.19%	0.000023008-9.55%	0.0000288546-27.88%	13:30
NADXPD	NAD/XPD	0.0000567342-1.56%	0.0000563092-0.81%	0.0000562413-0.69%	0.000053774+3.86%	0.0000529706+5.44%	0.0000563789-0.94%	0.0000597436-6.51%	0.0000582837-4.17%	0.0000494652+12.9%	17:19
ZARXPD	ZAR/XPD	0.0000567342-1.56%	0.0000563092-0.81%	0.0000562413-0.69%	0.000053774+3.86%	0.0000529706+5.44%	0.0000563789-0.94%	0.0000597436-6.51%	0.0000582837-4.17%	0.0000494652+12.9%	17:19
Metale szlachetne
XAGXPD	XAG/XPD	0.0318864-0.47%	0.0311053+2.03%	0.0307911+3.07%	0.0300662+5.56%	0.0301326+5.33%	0.0317123+0.08%	0.0301573+5.24%	0.0321657-1.33%	0.0215334+47.4%	17:19
XAUXPD	XAU/XPD	2.71632-1.19%	2.6915-0.28%	2.6962-0.45%	2.58222+3.94%	2.54062+5.65%	2.6118+2.77%	2.66216+0.82%	2.53764+5.77%	1.86709+43.8%	17:19
XPTXPD	XPT/XPD	0.980734-2.05%	0.963137-0.26%	0.951158+1.00%	0.937496+2.47%	0.914293+5.07%	0.977159-1.69%	0.970398-1.00%	1.08282-11.28%	0.900864+6.64%	17:19
Inne
BTCXPD	BTC/XPD	98.6212-2.29%	98.8817-2.55%	98.5842-2.26%	92.0174+4.72%	62.2612+54.8%	61.4072+56.9%	61.9428+55.6%	76.7571+25.5%	38.03+153%	17:19
XDRXPD	XDR/XPD	0.00132307+2.19%	0.00132979+1.68%	0.00131871+2.53%	0.00127565+5.99%	0.00120128+12.6%	0.00132475+2.06%	0.00143831-6.00%	0.00144371-6.35%	0.00119721+12.9%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq