czw, 16 kwi 2026, 23:31 CEST, NY 17:31, Londyn 22:31, Tokio 6:31, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Pallad / Inne walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12Przejdź do .../XPD
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
XPDAUDXPD/AUD-0.78%-2.42%-1.02%-0.52%-4.48%-11.26%-19.14%-12.94%-10.80%23:00
XPDCNYXPD/CNY-0.61%+3.29%+0.94%+7.12%+2.28%-7.04%-11.51%-2.97%-1.95%12:00
XPDHKDXPD/HKD-0.92%-1.51%+0.00%+2.97%-3.29%-9.97%-13.04%-3.17%-3.72%23:00
XPDIDRXPD/IDR+0.11%+3.93%+2.49%+10.3%+3.15%-3.61%-8.11%+6.90%+5.35%12:00
XPDILSXPD/ILS+2.41%+0.90%+5.04%-4.12%-8.29%-20.39%-2.72%-8.25%13 kwi
XPDINRXPD/INR-0.81%+3.22%+1.80%+8.45%+3.32%-3.63%-7.23%+7.62%+3.43%12:00
XPDJPYXPD/JPY-0.72%-1.63%+0.25%+2.85%-3.17%-6.78%-12.77%+1.74%-2.72%23:00
XPDKRWXPD/KRW-1.73%+0.38%+5.74%-5.58%-4.61%-14.91%+10.1%+5.10%13 kwi
XPDMYRXPD/MYR-0.89%-0.30%+6.21%-3.23%-6.05%-17.78%-0.93%-2.30%13 kwi
XPDNZDXPD/NZD-0.47%-1.84%-0.42%+0.04%-3.76%-7.94%-15.38%-6.55%-6.44%23:00
XPDPHPXPD/PHP-0.48%+0.90%+6.89%-5.12%-4.90%-14.74%+9.53%+2.00%13 kwi
XPDSGDXPD/SGD-0.66%-1.48%+0.12%+2.08%-3.64%-9.36%-14.44%-5.39%-5.06%23:00
XPDTHBXPD/THB+3.03%+4.33%+9.44%+0.47%-3.92%-12.68%+4.47%-1.07%13 kwi
XPDTWDXPD/TWD-1.03%+0.70%+6.88%-4.57%-7.13%-14.94%+9.12%-0.01%13 kwi
Europa
XPDCHFXPD/CHF-0.62%-1.45%-0.67%+1.15%-3.54%-8.43%-15.46%-4.98%-5.31%23:02
XPDCZKXPD/CZK-0.67%-1.75%-0.73%+0.23%-5.97%-9.27%-14.43%-4.42%-4.24%23:00
XPDDKKXPD/DKK-0.63%-1.62%-0.55%+1.02%-5.47%-9.51%-14.65%-4.53%-4.46%23:00
XPDEURXPD/EUR-0.63%-1.63%-0.56%+1.03%-5.30%-9.56%-14.69%-4.60%-4.52%23:02
XPDGBPXPD/GBP-0.56%-1.64%-0.58%+0.83%-4.72%-9.42%-14.30%-4.49%-4.63%23:00
XPDHUFXPD/HUF-0.18%-1.18%-3.59%-4.03%-11.63%-12.53%-19.12%-10.68%-9.30%23:00
XPDISKXPD/ISK+2.50%+3.14%+7.43%-3.16%-6.54%-18.49%+5.77%-5.63%13 kwi
XPDNOKXPD/NOK-1.08%-2.33%-1.30%-0.73%-6.31%-11.40%-19.59%-10.58%-11.06%23:00
XPDPLNXPD/PLN-0.55%-1.79%-0.78%+0.14%-5.95%-8.98%-14.31%-4.80%-4.02%23:02
XPDRONXPD/RON-0.39%+0.79%+1.20%+2.21%-3.72%-7.70%-11.87%-1.67%-3.31%17:00
XPDRUBXPD/RUB+0.45%+1.44%+0.18%-0.81%-7.60%-8.87%-12.28%-6.19%-6.56%17:00
XPDSEKXPD/SEK-0.55%-1.42%-0.81%+0.51%-4.81%-7.62%-13.69%-6.26%-4.44%23:00
XPDTRYXPD/TRY-0.65%-1.23%+0.51%+3.64%-1.90%-7.87%-10.30%+2.90%-0.12%23:00
XPDUAHXPD/UAH+0.39%+4.12%+2.59%+8.83%+1.24%-4.27%-9.02%+8.34%+5.69%12:00
Ameryka
XPDARSXPD/ARS+2.28%+4.39%+8.23%-2.15%-8.47%-20.96%+7.90%-8.51%13 kwi
XPDBRLXPD/BRL+0.12%+0.60%+0.09%+1.77%-6.29%-13.08%-17.88%-9.28%-13.24%19:00
XPDCADXPD/CAD-1.06%-2.08%-0.68%+1.55%-3.06%-9.64%-14.67%-6.21%-4.39%23:00
XPDCLPXPD/CLP+0.79%+0.88%+1.11%+1.43%-3.42%-6.89%-11.49%-8.01%-3.87%17:30
XPDMXNXPD/MXN-0.76%-1.69%-0.48%-0.34%-5.54%-9.66%-15.15%-10.05%-8.45%23:00
XPDUSDXPD/USD-0.82%-1.45%+0.11%+3.12%-3.04%-10.10%-13.36%-3.84%-4.25%23:02
Afryka
XPDEGPXPD/EGP-1.02%+1.90%-1.06%+3.61%+1.19%+4.11%-0.28%+11.4%+8.94%13:30
XPDNADXPD/NAD-0.03%-0.96%+1.14%+0.60%-4.24%-7.05%-12.88%-8.48%-4.64%23:00
XPDZARXPD/ZAR-0.03%-0.96%+1.14%+0.60%-4.24%-7.05%-12.88%-8.48%-4.64%23:00
Metale szlachetne
XPDXAGXPD/XAG-0.14%-5.05%-3.90%-4.01%-0.38%-12.17%-1.33%-33.61%-12.56%23:00
XPDXAUXPD/XAU-0.80%-2.48%-0.41%+0.67%+1.18%-6.30%-17.13%-13.12%-13.68%23:00
XPDXPTXPD/XPT+0.32%-2.21%+0.78%-1.62%-2.00%-12.00%-4.41%-20.94%-5.53%23:00
Inne
XPDBTCXPD/BTC-1.35%-4.20%-3.72%-8.20%-4.31%-17.85%+9.79%+37.9%+11.5%23:00
XPDXDRXPD/XDR+0.14%+3.20%+1.57%+7.86%+0.85%-5.02%-10.06%+2.92%+2.95%12:00
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq