AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana ▼ | Data | |
|---|
Azja | | XPDCNY | XPD/CNY | 7302.16 | 7336.60 | 7224.47 | 7275.08 | -0.52% | 23 maj | | | XPDINR | XPD/INR | 87024.3 | 87275.8 | 85863.3 | 86381.0 | -1.03% | 23 maj | | | XPDILS | XPD/ILS | 3650.47 | 3676.15 | 3576.31 | 3627.20 | -1.08% | 23 maj | | | XPDHKD | XPD/HKD | 7940.10 | 7986.17 | 7750.50 | 7834.82 | -1.11% | 23 maj | | | XPDKRW | XPD/KRW | 1400910 | 1404548 | 1390097 | 1396414 | -1.80% | 23 maj | | | XPDPHP | XPD/PHP | 56663.6 | 56697.5 | 56118.8 | 56179.4 | -1.84% | 23 maj | | | XPDSGD | XPD/SGD | 1310.77 | 1315.76 | 1274.51 | 1284.72 | -1.87% | 23 maj | | | XPDTWD | XPD/TWD | 30545.1 | 30579.7 | 30320.2 | 30340.4 | -1.95% | 23 maj | | | XPDIDR | XPD/IDR | 16469102 | 16469102 | 16469102 | 16469102 | -2.05% | 23 maj | | | XPDTHB | XPD/THB | 33309.0 | 33480.5 | 32191.0 | 32467.5 | -2.22% | 23 maj | | | XPDJPY | XPD/JPY | 145997 | 146539 | 141080 | 142548 | -2.24% | 23 maj | | | XPDMYR | XPD/MYR | 4337.89 | 4342.38 | 4289.31 | 4290.37 | -2.34% | 23 maj | | | XPDAUD | XPD/AUD | 1582.25 | 1586.01 | 1535.75 | 1540.02 | -2.45% | 23 maj | | | XPDNZD | XPD/NZD | 1720.01 | 1724.46 | 1664.15 | 1670.48 | -2.65% | 23 maj | | Europa | | XPDTRY | XPD/TRY | 39590.9 | 39801.7 | 38625.4 | 39041.7 | -0.93% | 23 maj | | | XPDRUB | XPD/RUB | 80866.3 | 81483.1 | 78791.4 | 79633.2 | -0.99% | 23 maj | | | XPDRON | XPD/RON | 4534.41 | 4556.28 | 4418.86 | 4463.74 | -1.44% | 23 maj | | | XPDUAH | XPD/UAH | 42132.8 | 42132.8 | 42132.8 | 42132.8 | -1.51% | 23 maj | | | XPDBGN | XPD/BGN | 1751.09 | 1751.09 | 1751.09 | 1751.09 | -1.73% | 23 maj | | | XPDPLN | XPD/PLN | 3821.07 | 3830.36 | 3722.48 | 3747.40 | -1.78% | 23 maj | | | XPDHUF | XPD/HUF | 362493 | 363467 | 353062 | 355381 | -1.79% | 23 maj | | | XPDDKK | XPD/DKK | 6705.84 | 6725.04 | 6525.82 | 6566.18 | -1.90% | 23 maj | | | XPDEUR | XPD/EUR | 898.955 | 901.532 | 874.826 | 880.267 | -1.90% | 23 maj | | | XPDGBP | XPD/GBP | 755.698 | 758.381 | 733.496 | 739.070 | -2.00% | 23 maj | | | XPDCZK | XPD/CZK | 22384.5 | 22438.4 | 21755.0 | 21861.7 | -2.17% | 23 maj | | | XPDCHF | XPD/CHF | 840.629 | 843.268 | 814.345 | 821.097 | -2.18% | 23 maj | | | XPDNOK | XPD/NOK | 10350.0 | 10370.7 | 10059.5 | 10098.5 | -2.24% | 23 maj | | | XPDISK | XPD/ISK | 130452 | 130452 | 126799 | 127964 | -2.25% | 23 maj | | | XPDSEK | XPD/SEK | 9775.54 | 9803.94 | 9467.93 | 9524.53 | -2.39% | 23 maj | | Ameryka | | XPDBRL | XPD/BRL | 5679.82 | 5725.55 | 5656.96 | 5692.45 | -0.76% | 23 maj | | | XPDUSD | XPD/USD | 1014.48 | 1019.75 | 989.63 | 1000.31 | -1.18% | 23 maj | | | XPDMXN | XPD/MXN | 19601.7 | 19678.9 | 19143.4 | 19246.0 | -1.55% | 23 maj | | | XPDCLP | XPD/CLP | 940544 | 942680 | 932923 | 942259 | -1.70% | 23 maj | | | XPDARS | XPD/ARS | 1128400 | 1146764 | 1126921 | 1136787 | -2.03% | 23 maj | | | XPDCAD | XPD/CAD | 1406.01 | 1410.77 | 1367.64 | 1372.92 | -2.11% | 23 maj | | Afryka | | XPDEGP | XPD/EGP | 50622.2 | 50883.3 | 50173.4 | 50330.0 | -0.93% | 23 maj | | | XPDZAR | XPD/ZAR | 18266.9 | 18320.8 | 17770.4 | 17834.4 | -2.22% | 23 maj | | | XPDNAD | XPD/NAD | 18266.9 | 18320.8 | 17770.4 | 17834.4 | -2.22% | 23 maj | | Metale szlachetne | | XPDXAG | XPD/XAG | 30.6920 | 30.7833 | 29.7732 | 29.8738 | -2.45% | 23 maj | | | XPDXPT | XPD/XPT | 0.937770 | 0.938362 | 0.909885 | 0.911402 | -2.48% | 23 maj | | | XPDXAU | XPD/XAU | 0.307762 | 0.308654 | 0.295146 | 0.297630 | -3.13% | 23 maj | | Inne | | XPDBTC | XPD/BTC | 0.00913279 | 0.00927912 | 0.00905133 | 0.00920275 | +0.94% | 23 maj | | | XPDXDR | XPD/XDR | 747.352 | 747.352 | 747.352 | 747.352 | -1.70% | 23 maj | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|