AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | XPDAUD | XPD/AUD | 1505.55 | 1509.47 | 1487.89 | 1499.57 | -0.64% | 11:02 | | | XPDCNY | XPD/CNY | 7116.27 | 7121.32 | 7036.67 | 7083.49 | -1.26% | 11:00 | | | XPDHKD | XPD/HKD | 7619.91 | 7636.18 | 7515.20 | 7576.74 | -1.12% | 11:02 | | | XPDIDR | XPD/IDR | 15694873 | 15694873 | 15694873 | 15694873 | | 29 lis | | | XPDILS | XPD/ILS | 3541.34 | 3552.74 | 3511.95 | 3541.77 | -1.01% | 11:02 | | | XPDINR | XPD/INR | 82231.7 | 82700.1 | 81796.6 | 82492.6 | -1.33% | 11:02 | | | XPDJPY | XPD/JPY | 146657 | 147310 | 145087 | 146392 | -0.66% | 11:02 | | | XPDKRW | XPD/KRW | 1368056 | 1371846 | 1357088 | 1358933 | -2.02% | 7:00 | | | XPDMYR | XPD/MYR | 4330.84 | 4363.82 | 4311.37 | 4331.54 | -1.37% | 10:00 | | | XPDNZD | XPD/NZD | 1657.63 | 1662.35 | 1638.09 | 1649.26 | -0.73% | 11:02 | | | XPDPHP | XPD/PHP | 57148.1 | 57474.6 | 56919.2 | 56972.1 | -2.35% | 6:00 | | | XPDSGD | XPD/SGD | 1311.81 | 1316.65 | 1300.27 | 1310.70 | -0.56% | 11:02 | | | XPDTHB | XPD/THB | 33561.2 | 33737.5 | 33299.3 | 33583.7 | -0.68% | 11:02 | | | XPDTWD | XPD/TWD | 31625.1 | 31867.0 | 31509.3 | 31673.6 | -1.74% | 9:00 | | Europa | | XPDBGN | XPD/BGN | 1835.07 | 1835.07 | 1835.07 | 1835.07 | | 29 lis | | | XPDCHF | XPD/CHF | 863.856 | 865.836 | 855.196 | 862.901 | -0.48% | 11:02 | | | XPDCZK | XPD/CZK | 23454.7 | 23516.8 | 23206.5 | 23396.2 | -0.49% | 11:02 | | | XPDDKK | XPD/DKK | 6923.68 | 6943.95 | 6852.71 | 6909.01 | -0.45% | 11:02 | | | XPDEUR | XPD/EUR | 928.304 | 930.988 | 918.808 | 926.287 | -0.46% | 11:02 | | | XPDGBP | XPD/GBP | 770.492 | 772.587 | 761.241 | 766.689 | -0.77% | 11:02 | | | XPDHUF | XPD/HUF | 383727 | 384783 | 380413 | 383675 | -0.17% | 11:02 | | | XPDISK | XPD/ISK | 134109 | 134922 | 133656 | 134758 | -0.62% | 11:02 | | | XPDNOK | XPD/NOK | 10830.2 | 10866.2 | 10724.9 | 10795.0 | -0.66% | 11:02 | | | XPDPLN | XPD/PLN | 3989.07 | 4002.30 | 3948.38 | 3976.98 | -0.50% | 11:02 | | | XPDRON | XPD/RON | 4588.36 | 4620.48 | 4577.76 | 4609.34 | -0.88% | 11:02 | | | XPDRUB | XPD/RUB | 104194 | 105752 | 103764 | 103955 | -0.56% | 11:02 | | | XPDSEK | XPD/SEK | 10697.2 | 10733.9 | 10592.5 | 10681.9 | -0.40% | 11:02 | | | XPDTRY | XPD/TRY | 34005.1 | 34070.6 | 33519.9 | 33801.1 | -1.06% | 11:02 | | | XPDUAH | XPD/UAH | 41208.6 | 41208.6 | 41208.6 | 41208.6 | | 29 lis | | Ameryka | | XPDARS | XPD/ARS | 977172 | 999454 | 976416 | 996116 | | 29 lis | | | XPDBRL | XPD/BRL | 6026.90 | 6028.73 | 5848.17 | 5932.26 | | 29 lis | | | XPDCAD | XPD/CAD | 1372.16 | 1375.20 | 1356.59 | 1366.07 | -0.92% | 11:02 | | | XPDCLP | XPD/CLP | 966664 | 966664 | 945262 | 963865 | | 29 lis | | | XPDMXN | XPD/MXN | 19953.4 | 20017.1 | 19764.8 | 19894.3 | -0.77% | 11:02 | | | XPDUSD | XPD/USD | 979.250 | 981.275 | 965.773 | 973.750 | -1.12% | 11:02 | | Afryka | | XPDEGP | XPD/EGP | 48342.7 | 48505.2 | 47962.5 | 48406.4 | -1.11% | 11:02 | | | XPDNAD | XPD/NAD | 17683.5 | 17790.0 | 17534.9 | 17669.0 | -0.51% | 11:02 | | | XPDZAR | XPD/ZAR | 17683.5 | 17790.0 | 17534.9 | 17669.0 | -0.51% | 11:02 | | Metale szlachetne | | XPDXAG | XPD/XAG | 32.1081 | 32.3309 | 31.9596 | 32.2161 | +0.21% | 11:02 | | | XPDXAU | XPD/XAU | 0.369706 | 0.371601 | 0.367592 | 0.369577 | -0.53% | 11:02 | | | XPDXPT | XPD/XPT | 1.03542 | 1.03713 | 1.02712 | 1.03336 | -0.47% | 11:02 | | Inne | | XPDBTC | XPD/BTC | 0.0100173 | 0.0102377 | 0.0098891 | 0.0102064 | +0.92% | 11:02 | | | XPDXDR | XPD/XDR | 751.996 | 751.996 | 751.996 | 751.996 | | 29 lis | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|