Inne waluty / Specjalne prawa ciągnienia - Stooq

sob, 14 gru 2024, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Specjalne prawa ciągnienia

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Przejdź do XDR/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDXDR	AUD/XDR	0.488257-0.67%	0.48724-0.46%	0.486698-0.35%	0.494069-1.84%	0.495194-2.06%	0.503246-3.63%	0.496092-2.24%	0.502021-3.39%	0.505837-4.12%	13 gru
CNYXDR	CNY/XDR	0.104754-0.09%	0.104992-0.31%	0.104237+0.41%	0.104854-0.18%	0.105154-0.47%	0.105657-0.94%	0.104129+0.51%	0.104045+0.59%	0.104537+0.12%	13 gru
HKDXDR	HKD/XDR	0.0978794+0.09%	0.0979783-0.01%	0.0973471+0.64%	0.0975364+0.44%	0.0974541+0.53%	0.096308+1.72%	0.0947275+3.42%	0.0966164+1.40%	0.0951679+2.94%	13 gru
IDRXDR	IDR/XDR	0.0000477963-0.35%	0.00004803-0.84%	0.0000477855-0.33%	0.0000479135-0.59%	0.0000480535-0.88%	0.0000480759-0.93%	0.0000479733-0.72%	0.0000463785+2.70%	0.0000482772-1.34%	13 gru
ILSXDR	ILS/XDR	0.212293-0.50%	0.213295-0.97%	0.21054+0.33%	0.208498+1.31%	0.201532+4.81%	0.198899+6.20%	0.199334+5.97%	0.203784+3.66%	0.205428+2.83%	13 gru
INRXDR	INR/XDR	0.00896907+0.17%	0.00897978+0.05%	0.00894241+0.47%	0.00898217+0.02%	0.0089837+0.01%	0.00889811+0.97%	0.00880544+2.03%	0.00903214-0.53%	0.00893233+0.58%	13 gru
JPYXDR	JPY/XDR	0.00499019-0.50%	0.00502642-1.22%	0.00502994-1.29%	0.00505558-1.79%	0.00489386+1.45%	0.00500618-0.82%	0.00525043-5.44%	0.00479828+3.48%	0.0052382-5.21%	13 gru
KRWXDR	KRW/XDR	0.000531714-0.12%	0.000532581-0.28%	0.00053339-0.43%	0.000543731-2.33%	0.000542381-2.08%	0.000551038-3.62%	0.000556479-4.56%	0.000549192-3.30%	0.000573526-7.40%	13 gru
MYRXDR	MYR/XDR	0.171546-0.21%	0.172092-0.53%	0.171376-0.11%	0.170791+0.23%	0.170414+0.45%	0.174127-1.69%	0.171511-0.19%	0.160281+6.80%	0.161774+5.81%	13 gru
NZDXDR	NZD/XDR	0.442148-0.71%	0.443573-1.03%	0.443178-0.94%	0.44895-2.21%	0.449732-2.38%	0.455492-3.62%	0.456763-3.88%	0.466267-5.84%	0.469152-6.42%	13 gru
PHPXDR	PHP/XDR	0.0130406-0.34%	0.0131264-0.99%	0.013086-0.68%	0.0129415+0.42%	0.0129332+0.49%	0.0130238-0.21%	0.0131858-1.44%	0.0128834+0.88%	0.0134119-3.10%	13 gru
SGDXDR	SGD/XDR	0.56652-0.30%	0.568086-0.57%	0.565232-0.07%	0.56643-0.28%	0.56693-0.37%	0.572649-1.37%	0.568785-0.69%	0.559404+0.97%	0.562771+0.37%	13 gru
THBXDR	THB/XDR	0.0224941-0.74%	0.0225669-1.06%	0.0222293+0.44%	0.0221216+0.93%	0.021877+2.06%	0.0225442-0.96%	0.0221674+0.72%	0.0205947+8.41%	0.021629+3.23%	13 gru
TWDXDR	TWD/XDR	0.0234198+0.03%	0.0234805-0.23%	0.0233863+0.18%	0.0233398+0.38%	0.023347+0.34%	0.0232386+0.81%	0.0230635+1.58%	0.0233433+0.36%	0.024239-3.35%	13 gru
Europa
BGNXDR	BGN/XDR	0.409005-0.13%	0.410305-0.44%	0.40959-0.27%	0.40979-0.32%	0.411897-0.83%	0.417924-2.26%	0.419002-2.51%	0.416915-2.02%	0.419944-2.73%	13 gru
CHFXDR	CHF/XDR	0.858458-0.81%	0.865538-1.62%	0.861723-1.19%	0.861553-1.17%	0.858902-0.86%	0.869932-2.12%	0.870912-2.23%	0.842671+1.05%	0.884581-3.74%	13 gru
CZKXDR	CZK/XDR	0.0319103-0.08%	0.0319699-0.27%	0.0318795+0.01%	0.03173+0.48%	0.0318229+0.19%	0.0323501-1.44%	0.0326014-2.20%	0.0330643-3.57%	0.0332275-4.05%	13 gru
DKKXDR	DKK/XDR	0.107258-0.14%	0.107606-0.46%	0.10741-0.28%	0.107461-0.32%	0.107993-0.81%	0.10956-2.23%	0.109805-2.45%	0.109311-2.01%	0.110185-2.79%	13 gru
EURXDR	EUR/XDR	0.799962-0.13%	0.802482-0.45%	0.8011-0.27%	0.8015-0.32%	0.805611-0.83%	0.81738-2.26%	0.819488-2.51%	0.815418-2.03%	0.821338-2.73%	13 gru
GBPXDR	GBP/XDR	0.971116-0.85%	0.971885-0.93%	0.96628-0.35%	0.963577-0.07%	0.966599-0.38%	0.977436-1.49%	0.97101-0.84%	0.965788-0.30%	0.944444+1.95%	13 gru
HUFXDR	HUF/XDR	0.00195179-0.09%	0.0019543-0.22%	0.00193755+0.64%	0.00193639+0.70%	0.00197023-1.03%	0.00203888-4.36%	0.00207303-5.93%	0.00206191-5.43%	0.00214571-9.12%	13 gru
ISKXDR	ISK/XDR	0.00548285-0.27%	0.00550014-0.58%	0.00550588-0.68%	0.00550099-0.60%	0.00545442+0.25%	0.00546735+0.02%	0.00538076+1.63%	0.00546164+0.12%	0.00546469+0.06%	13 gru
NOKXDR	NOK/XDR	0.0685474-0.10%	0.0686036-0.18%	0.0685278-0.07%	0.0685064-0.04%	0.0685073-0.04%	0.0696319-1.66%	0.0691394-0.95%	0.0711316-3.73%	0.0730477-6.25%	13 gru
PLNXDR	PLN/XDR	0.186828+0.09%	0.188058-0.56%	0.187747-0.40%	0.186209+0.42%	0.185556+0.78%	0.190407-1.79%	0.191098-2.14%	0.188079-0.57%	0.1889-1.01%	13 gru
RONXDR	RON/XDR	0.160934-0.19%	0.161391-0.47%	0.160937-0.19%	0.161033-0.25%	0.161879-0.77%	0.164321-2.24%	0.164746-2.50%	0.163798-1.93%	0.165136-2.73%	13 gru
RUBXDR	RUB/XDR	0.00725337+0.33%	0.00758772-4.09%	0.00755616-3.69%	0.00702166+3.64%	0.00772275-5.77%	0.00777386-6.39%	0.00812696-10.46%	0.0083403-12.75%	0.00830516-12.38%	13 gru
SEKXDR	SEK/XDR	0.0694628-0.26%	0.0695815-0.43%	0.0697294-0.64%	0.0696236-0.49%	0.0696392-0.51%	0.0719358-3.69%	0.0721206-3.93%	0.0727491-4.76%	0.0740299-6.41%	13 gru
TRYXDR	TRY/XDR	0.0218589-0.42%	0.0218523-0.39%	0.0217599+0.03%	0.0219354-0.77%	0.0220626-1.34%	0.0218587-0.42%	0.0217661+0.00%	0.023397-6.97%	0.0252559-13.82%	13 gru
UAHXDR	UAH/XDR	0.0182531+0.40%	0.0182792+0.26%	0.0182678+0.32%	0.0182485+0.42%	0.0183329-0.04%	0.0181458+0.99%	0.0178868+2.45%	0.0185634-1.28%	0.0195889-6.45%	13 gru
Ameryka
ARSXDR	ARS/XDR	0.00074874-0.02%	0.000750211-0.22%	0.000747606+0.13%	0.00075215-0.48%	0.000759675-1.46%	0.000767502-2.47%	0.000770544-2.85%	0.000836304-10.49%	0.000919969-18.63%	13 gru
BRLXDR	BRL/XDR	0.127809-0.63%	0.12534+1.33%	0.125978+0.82%	0.126212+0.63%	0.131874-3.69%	0.133304-4.72%	0.131284-3.26%	0.139667-9.06%	0.152883-16.92%	13 gru
CADXDR	CAD/XDR	0.538458-0.53%	0.537508-0.35%	0.539473-0.72%	0.542316-1.24%	0.543512-1.45%	0.542603-1.29%	0.544153-1.57%	0.549417-2.51%	0.560995-4.53%	13 gru
CLPXDR	CLP/XDR	0.000780382-0.27%	0.000786271-1.01%	0.000780654-0.30%	0.000775748+0.33%	0.00076913+1.19%	0.000807326-3.60%	0.000793823-1.96%	0.000822847-5.41%	0.000839661-7.31%	13 gru
MXNXDR	MXN/XDR	0.0378514-0.50%	0.0376868-0.07%	0.0374556+0.55%	0.0371673+1.33%	0.0370555+1.64%	0.038843-3.04%	0.0378375-0.46%	0.0402114-6.34%	0.0438815-14.17%	13 gru
USDXDR	USD/XDR	0.761139+0.09%	0.761974-0.02%	0.757392+0.58%	0.759175+0.35%	0.758053+0.49%	0.748072+1.83%	0.738768+3.12%	0.754556+0.96%	0.743322+2.49%	13 gru
Afryka
EGPXDR	EGP/XDR	0.0150008-0.08%	0.0150857-0.64%	0.0151527-1.08%	0.0153083-2.09%	0.0153967-2.65%	0.0154017-2.68%	0.0152605-1.78%	0.0158192-5.25%	0.0240399-37.65%	13 gru
NADXDR	NAD/XDR	0.0430557-0.62%	0.0427674+0.05%	0.0420015+1.87%	0.0420158+1.84%	0.0418943+2.14%	0.0428753-0.20%	0.0416289+2.79%	0.0410127+4.33%	0.0400818+6.75%	13 gru
ZARXDR	ZAR/XDR	0.04312-1.43%	0.0426704-0.39%	0.0419991+1.20%	0.0420088+1.18%	0.0421769+0.78%	0.0427845-0.65%	0.0416021+2.17%	0.0410765+3.48%	0.0401224+5.94%	13 gru
Metale szlachetne
XAGXDR	XAG/XDR	24.5335-4.08%	24.2093-2.80%	23.7063-0.74%	23.257+1.18%	23.3819+0.64%	23.5579-0.11%	22.2027+5.99%	22.1357+6.31%	17.7001+32.9%	13 gru
XAUXDR	XAU/XDR	2068.2-1.22%	2029.32+0.68%	2000.27+2.14%	2017.96+1.24%	1975.84+3.40%	1991.56+2.58%	1896.72+7.71%	1747.55+16.9%	1539.74+32.7%	13 gru
XPDXDR	XPD/XDR	753.822-2.09%	740-0.26%	738.558-0.07%	751.996-1.86%	720.546+2.43%	795.933-7.27%	774.753-4.74%	678.221+8.82%	835.271-11.64%	13 gru
XPTXDR	XPT/XDR	723.645-1.41%	711.819+0.22%	711.465+0.27%	716.407-0.42%	719.594-0.86%	735.841-3.05%	728.332-2.05%	719.661-0.87%	747.782-4.60%	13 gru
Inne
BTCXDR	BTC/XDR	76800.3-0.90%	74049.2+2.79%	74035.6+2.81%	72950.6+4.33%	66381.1+14.7%	47389.5+60.6%	42841+77.7%	51190+48.7%	31624.9+141%	13 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq