AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Azja | | XAUAUD | XAU/AUD | 6331.31 | +0.04% | +53.22% | | 6764.26 | 86.73% | | 4109.82 | 12:05 | | | XAUCNY | XAU/CNY | 29742.7 | -0.40% | +53.95% | | 31193.5 | 90.46% | | 18934.7 | 11:00 | | | XAUHKD | XAU/HKD | 32684.1 | -0.08% | +58.02% | | 34034.9 | 92.33% | | 20078.7 | 12:05 | | | XAUIDR | XAU/IDR | 70267012 | -0.02% | +67.20% | | 72039850 | 95.38% | | 42024717 | 12:00 | | | XAUILS | XAU/ILS | 13518.4 | -0.92% | +42.01% | | 14425.7 | 84.84% | | 9397.0 | 12:05 | | | XAUINR | XAU/INR | 378821 | -0.27% | +68.23% | | 384687 | 97.23% | | 220989 | 12:00 | | | XAUJPY | XAU/JPY | 653501 | +0.14% | +62.45% | | 663953 | 96.97% | | 393454 | 12:05 | | | XAUKRW | XAU/KRW | 6187622 | -0.24% | +63.40% | | 6247527 | 98.12% | | 3744668 | 7:00 | | | XAUMYR | XAU/MYR | 17327.7 | -0.08% | +47.84% | | 18502.7 | 85.92% | | 11612.3 | 10:00 | | | XAUNZD | XAU/NZD | 7267.86 | -0.12% | +60.19% | | 7650.72 | 90.30% | | 4506.93 | 12:05 | | | XAUPHP | XAU/PHP | 248141 | -0.23% | +61.93% | | 254294 | 95.24% | | 152005 | 6:00 | | | XAUSGD | XAU/SGD | 5447.27 | +0.04% | +52.76% | | 5668.88 | 91.64% | | 3517.70 | 12:05 | | | XAUTHB | XAU/THB | 133829 | -0.06% | +48.80% | | 142643 | 86.55% | | 88773 | 12:05 | | | XAUTWD | XAU/TWD | 131095 | -0.68% | +52.46% | | 134379 | 94.62% | | 84835 | 9:00 | | Europa | | XAUBGN | XAU/BGN | 7067.97 | -0.28% | +44.15% | | 7264.89 | 93.01% | | 4903.17 | 12:00 | | | XAUCHF | XAU/CHF | 3379.82 | +0.01% | +44.59% | | 3471.25 | 93.45% | | 2309.08 | 12:05 | | | XAUCZK | XAU/CZK | 87425.9 | +0.11% | +38.23% | | 91409.8 | 88.30% | | 62467.7 | 12:05 | | | XAUDKK | XAU/DKK | 26939.1 | -0.06% | +43.31% | | 28110.1 | 89.75% | | 18561.3 | 12:05 | | | XAUEUR | XAU/EUR | 3606.88 | -0.05% | +43.09% | | 3763.82 | 89.70% | | 2488.98 | 12:05 | | | XAUGBP | XAU/GBP | 3154.87 | +0.10% | +51.20% | | 3268.23 | 92.39% | | 2055.51 | 12:05 | | | XAUHUF | XAU/HUF | 1380332 | +0.08% | +32.92% | | 1463675 | 83.56% | | 1024691 | 12:05 | | | XAUISK | XAU/ISK | 537229 | -0.45% | +46.07% | | 544176 | 96.90% | | 359739 | 12:05 | | | XAUNOK | XAU/NOK | 42557.5 | +0.19% | +43.77% | | 44067.3 | 91.43% | | 29341.0 | 12:05 | | | XAUPLN | XAU/PLN | 15256.6 | -0.07% | +42.15% | | 15946.5 | 89.20% | | 10586.5 | 12:05 | | | XAURON | XAU/RON | 18354.6 | -1.12% | +46.59% | | 19002.1 | 91.90% | | 12386.6 | 12:05 | | | XAURUB | XAU/RUB | 322062 | -0.93% | +20.10% | | 353125 | 74.83% | | 244926 | 12:05 | | | XAUSEK | XAU/SEK | 39504.0 | -0.04% | +36.08% | | 41295.3 | 88.09% | | 28456.0 | 12:05 | | | XAUTRY | XAU/TRY | 178746 | +0.01% | +92.87% | | 183833 | 96.04% | | 90535 | 12:05 | | | XAUUAH | XAU/UAH | 177289 | -0.47% | +61.10% | | 181314 | 95.58% | | 109154 | 12:00 | | Ameryka | | XAUARS | XAU/ARS | 6045659 | | +127.07% | | 6414092 | 93.32% | | 2644642 | 5 gru | | | XAUBRL | XAU/BRL | 22862.3 | | +45.14% | | 23554.6 | 92.56% | | 15771.9 | 5 gru | | | XAUCAD | XAU/CAD | 5808.38 | -0.04% | +54.07% | | 6151.42 | 88.61% | | 3717.72 | 12:05 | | | XAUCLP | XAU/CLP | 3888075 | | +51.96% | | 4146099 | 86.82% | | 2546190 | 5 gru | | | XAUMXN | XAU/MXN | 76443.5 | +0.06% | +42.13% | | 80781.4 | 87.16% | | 52550.3 | 12:05 | | | XAUUSD | XAU/USD | 4201.20 | -0.02% | +57.92% | | 4381.21 | 92.06% | | 2583.64 | 12:05 | | Afryka | | XAUEGP | XAU/EGP | 199487 | -0.73% | +48.67% | | 207847 | 90.90% | | 132379 | 12:05 | | | XAUNAD | XAU/NAD | 71331.8 | +0.21% | +50.68% | | 76020.6 | 86.65% | | 47185.8 | 12:05 | | | XAUZAR | XAU/ZAR | 71331.8 | +0.21% | +50.68% | | 76020.6 | 86.65% | | 47185.8 | 12:05 | | Metale szlachetne | | XAUXAG | XAU/XAG | 71.9333 | -0.05% | -13.95% | R | 107.1970 | 1.66% | | 71.4516 | 12:05 | | | XAUXPD | XAU/XPD | 2.84346 | -1.00% | +4.35% | | 3.70218 | 32.37% | | 2.50599 | 12:05 | | | XAUXPT | XAU/XPT | 2.53311 | -0.64% | -10.40% | | 3.59052 | 24.93% | | 2.25596 | 12:05 | | Inne | | XAUBTC | XAU/BTC | 0.0456483 | -2.89% | +66.66% | | 0.0504196 | 86.35% | | 0.0243339 | 12:05 | | | XAUXDR | XAU/XDR | 3073.74 | -0.28% | +52.70% | | 3169.89 | 93.33% | | 1996.94 | 12:00 | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|