Złoto / Inne waluty - Stooq

pią, 13 gru 2024, 17:29 CET, NY 11:29, Londyn 16:29, Tokio 1:29, WIG20 -0.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Złoto / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do .../XAU

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
XAUAUD	XAU/AUD	3044.05+37.5%	2640.97+58.5%	2505.26+67.1%	2149.4+94.8%	1452.31+188%	487.88+758%	411.37+918%	411.37+918%	411.37+918%	17:29
XAUCNY	XAU/CNY	14270.1+36.3%	12484.5+55.8%	11371+71.1%	10270+89.4%	7504.97+159%	3215.41+505%	1299.64+1.40k%	1299.64+1.40k%	1299.64+1.40k%	11:00
XAUHKD	XAU/HKD	15837.2+30.6%	14075.6+47.0%	13938+48.4%	11517+79.6%	9249.91+124%	2924.15+608%	2866.32+622%	2866.32+622%	2866.32+622%	17:29
XAUIDR	XAU/IDR	31013137+38.3%	27967509+53.4%	25613200+67.5%	20577700+108%	14859800+189%	826900+5.09k%	778800+5.41k%	778800+5.41k%	778800+5.41k%	12:00
XAUILS	XAU/ILS	7331.88+30.8%	6149.33+55.9%	5568.96+72.2%	5138.93+86.6%	4787.31+100%	1137.55+743%	1069.12+797%	1069.12+797%	1069.12+797%	17:29
XAUINR	XAU/INR	165461+36.7%	148122+52.7%	135403+67.1%	104177+117%	76172+197%	11851+1.81k%	3923+5.67k%	3923+5.67k%	3923+5.67k%	12:00
XAUJPY	XAU/JPY	289697+41.1%	245594+66.5%	202874+102%	161441+153%	140720+191%	37835+981%	86343+374%	86343+374%	86343+374%	17:29
XAUKRW	XAU/KRW	2609628+47.6%	2323731+65.7%	2104940+83.0%	1719630+124%	1337900+188%	300610+1.18k%	293570+1.21k%	293570+1.21k%	293570+1.21k%	7:00
XAUMYR	XAU/MYR	9321.21+27.9%	7909.86+50.7%	7542.8+58.0%	6096.03+95.5%	4244.76+181%	968.64+1.13k%	1093.91+990%	1093.91+990%	1093.91+990%	10:00
XAUNZD	XAU/NZD	3284.18+40.7%	2801.1+65.0%	2643.14+74.9%	2240.24+106%	1541.58+200%	592.73+680%	567.01+715%	567.01+715%	567.01+715%	17:29
XAUPHP	XAU/PHP	110419+42.2%	99630.8+57.6%	89883.9+74.7%	74434.6+111%	54329+189%	9105+1.62k%	10745+1.36k%	10745+1.36k%	10745+1.36k%	6:00
XAUSGD	XAU/SGD	2717.23+32.1%	2438.8+47.2%	2442.93+47.0%	2000.22+79.5%	1566.01+129%	555.29+547%	784.53+358%	784.53+358%	784.53+358%	17:29
XAUTHB	XAU/THB	71568+26.8%	62613.9+44.9%	59709.4+51.9%	44578.9+104%	39356+131%	10575+758%	9356.9+870%	9356.9+870%	9356.9+870%	17:29
XAUTWD	XAU/TWD	62429.6+39.6%	54880.9+58.8%	49638.2+75.6%	44545.4+95.7%	38066+129%	9969+774%	14616+496%	14616+496%	14616+496%	9:00
Europa
XAUBGN	XAU/BGN	3590.81+39.3%	3313.75+50.9%	3099.66+61.4%	2574.01+94.3%	1909.53+162%	26.16+19.0k%	26.16+19.0k%	26.16+19.0k%	26.16+19.0k%	12:00
XAUCHF	XAU/CHF	1767.04+34.5%	1681.48+41.4%	1649.32+44.1%	1453.11+63.6%	1151.71+106%	502.59+373%	470.22+406%	162.78+1.36k%	162.78+1.36k%	17:29
XAUCZK	XAU/CZK	45561.7+39.2%	41387.8+53.2%	40195.7+57.8%	33861.8+87.3%	26433+140%	9908.9+540%	9908.9+540%	9908.9+540%	9908.9+540%	17:29
XAUDKK	XAU/DKK	13898.7+36.0%	12667.6+49.3%	11773+60.6%	9926.42+90.5%	7262.59+160%	2333.53+710%	3714.52+409%	3714.52+409%	3714.52+409%	17:29
XAUEUR	XAU/EUR	1863.99+36.0%	1702.85+48.9%	1583.29+60.2%	1328.27+90.9%	959.29+164%	311.38+714%	226.9+1.02k%	70.43+3.50k%	70.43+3.50k%	17:29
XAUGBP	XAU/GBP	1606.64+31.2%	1464.07+44.0%	1351.68+56.0%	1106.51+90.5%	763.03+176%	241.98+771%	259.87+711%	259.87+711%	259.87+711%	17:29
XAUHUF	XAU/HUF	706288+46.8%	698412+48.5%	582330+78.1%	437821+137%	296354+250%	49698+1.99k%	49698+1.99k%	49698+1.99k%	49698+1.99k%	17:29
XAUISK	XAU/ISK	276578+33.6%	257562+43.4%	233412+58.3%	181563+103%	149427+147%	24465+1.41k%	24465+1.41k%	24465+1.41k%	24465+1.41k%	17:29
XAUNOK	XAU/NOK	21864.9+35.7%	17689.8+67.7%	16159+83.6%	13349+122%	8913.05+233%	2596.11+1.04k%	2886.78+928%	2886.78+928%	2886.78+928%	17:29
XAUPLN	XAU/PLN	8020.52+34.8%	7979.17+35.5%	7342.36+47.2%	5670.2+90.7%	4011.4+170%	918+1.08k%	3.6+300k%	3.6+300k%	3.6+300k%	17:29
XAURON	XAU/RON	9129.85+38.2%	8390.33+50.4%	7842.69+60.9%	6324.04+99.5%	4378.46+188%	84.81+14.8k%	84.81+14.8k%	84.81+14.8k%	84.81+14.8k%	17:00
XAURUB	XAU/RUB	178944+53.9%	114327+141%	131617+109%	92644.3+197%	76299+261%	1722.4+15.9k%	1722.4+15.9k%	1722.4+15.9k%	1722.4+15.9k%	17:00
XAUSEK	XAU/SEK	20933.9+39.6%	18481.8+58.1%	16243+79.9%	13873+111%	9106.08+221%	2843.74+928%	3003.49+873%	3003.49+873%	3003.49+873%	17:29
XAUTRY	XAU/TRY	58803.2+58.1%	33710.8+176%	24648+277%	8583.73+983%	2821.35+3.20k%	14.09+660k%	0.12+77.5m%	0.12+77.5m%	0.12+77.5m%	17:29
XAUUAH	XAU/UAH	73350+52.0%	73192.6+52.3%	47952.3+132%	34556.2+223%	18955+488%	681.5+16.3k%	681.5+16.3k%	681.5+16.3k%	681.5+16.3k%	12:00
Ameryka
XAUARS	XAU/ARS	726105+273%	310805+771%	181873+1.39k%	88229+2.97k%	10323+26.1k%	369.83+732k%	369.83+732k%	369.83+732k%	369.83+732k%	17:29
XAUBRL	XAU/BRL	9853.95+63.9%	9540.77+69.3%	10133+59.4%	6067.92+166%	3244.18+398%	320.64+4.94k%	320.64+4.94k%	320.64+4.94k%	320.64+4.94k%	17:29
XAUCAD	XAU/CAD	2740.55+38.2%	2453.48+54.4%	2288.75+65.5%	1947.18+94.5%	1391.66+172%	523.48+624%	461.02+722%	461.02+722%	461.02+722%	17:29
XAUCLP	XAU/CLP	1733623+51.5%	1554230+69.0%	1502300+74.9%	1127000+133%	752934+249%	151763+1.63k%	152711+1.62k%	152711+1.62k%	152711+1.62k%	17:29
XAUMXN	XAU/MXN	34951+53.4%	35357.5+51.6%	37539.6+42.8%	28110.7+90.7%	17540+206%	1303+4.01k%	1090.6+4.82k%	1090.6+4.82k%	1090.6+4.82k%	17:29
XAUUSD	XAU/USD	2027.56+31.2%	1810.61+47.0%	1786.68+48.9%	1476.61+80.2%	1193.06+123%	377.8+604%	180+1.38k%	20.67+12.8k%	19.39+13.6k%	17:29
Afryka
XAUEGP	XAU/EGP	61211.9+122%	44041.2+208%	28187+381%	23723+472%	8666.92+1.47k%	1310.62+10.3k%	1310.62+10.3k%	1310.62+10.3k%	1310.62+10.3k%	13:30
XAUNAD	XAU/NAD	37867.1+25.6%	31270.1+52.1%	28613.7+66.3%	21366.5+123%	14006+240%	1323.6+3.49k%	453.86+10.4k%	453.86+10.4k%	453.86+10.4k%	17:29
XAUZAR	XAU/ZAR	37867.1+25.6%	31270.1+52.1%	28593+66.4%	21461.3+122%	14006+240%	1346.5+3.43k%	467.9+10.1k%	467.9+10.1k%	467.9+10.1k%	17:29
Metale szlachetne
XAUXAG	XAU/XAG	85.1665+2.62%	76.2908+14.6%	79.9964+9.25%	87.1285+0.31%	73.828+18.4%	79.537+9.88%	39.3013+122%	29.9565+192%	15.031+481%	17:29
XAUXPD	XAU/XPD	2.03877+37.2%	0.938859+198%	1.06026+164%	0.76527+265%	1.5001+86.5%	2.4327+15.0%	2.5894+8.02%	2.5894+8.02%	2.5894+8.02%	17:29
XAUXPT	XAU/XPT	2.15927+33.8%	1.746+65.5%	1.91546+50.9%	1.59214+81.5%	0.9889+192%	0.9349+209%	0.9924+191%	0.9924+191%	0.9924+191%	17:29
Inne
XAUBTC	XAU/BTC	0.0471146-43.70%	0.101968-73.98%	0.0381724-30.51%	0.203182-86.94%	3.4647-99.23%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	14620.4-100.00%	17:29
XAUXDR	XAU/XDR	1492.36+36.9%	1341.21+52.3%	1279.79+59.6%	1061.76+92.4%	830.48+146%	260.49+684%	273.92+646%	273.92+646%	273.92+646%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq