pią, 6 gru 2024, 16:02 CET, NY 10:02, Londyn 15:02, Tokio 0:02, WIG20 +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Złoto / Inne walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02Przejdź do .../XAU
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
XAUAUDXAU/AUD+0.90%+1.00%+1.33%-1.14%+1.70%+5.23%+10.1%+15.5%+36.0%16:02
XAUCNYXAU/CNY-0.19%-0.49%-0.59%-2.21%-1.81%+2.22%+7.61%+12.0%+30.4%11:00
XAUHKDXAU/HKD+0.10%-0.36%-0.59%-2.67%-0.84%-0.10%+5.38%+10.5%+27.3%16:02
XAUIDRXAU/IDR-0.25%-0.60%-0.61%-2.26%-3.06%+0.83%+8.17%+8.82%+31.2%12:00
XAUILSXAU/ILS-0.46%-1.62%-2.28%-5.76%-5.10%-5.68%+1.13%+6.76%+27.1%16:02
XAUINRXAU/INR-0.58%-0.32%-0.87%-2.42%-2.70%-0.01%+5.50%+13.2%+29.9%12:00
XAUJPYXAU/JPY-0.12%-0.24%-0.52%-5.83%-4.02%+0.76%+11.0%+6.72%+35.7%16:02
XAUKRWXAU/KRW-0.28%+1.01%+0.75%-0.59%-2.02%+5.07%+11.8%+15.2%+39.2%7:00
XAUMYRXAU/MYR-0.11%-1.14%-0.96%-2.90%-2.50%+3.02%+7.26%+5.25%+23.2%10:00
XAUNZDXAU/NZD+0.82%+0.33%+0.86%-2.81%+0.73%+4.58%+11.6%+17.6%+38.2%16:02
XAUPHPXAU/PHP-0.62%-1.33%-1.95%-3.44%-5.33%+1.79%+8.49%+9.85%+33.1%6:00
XAUSGDXAU/SGD+0.21%-0.63%-0.41%-3.14%-0.33%+2.51%+8.68%+10.5%+29.7%16:02
XAUTHBXAU/THB-0.20%-1.30%-1.53%-3.94%-1.89%+1.27%+6.58%+3.48%+26.2%16:02
XAUTWDXAU/TWD-0.45%-0.76%-1.26%-2.66%-2.63%+0.13%+6.46%+12.1%+34.8%9:00
Europa
XAUBGNXAU/BGN-0.65%-0.57%-0.83%-3.72%-1.55%+3.45%+10.2%+14.8%+33.2%12:00
XAUCHFXAU/CHF-0.04%-1.34%-0.95%-4.47%-0.81%+2.37%+9.85%+9.39%+33.2%16:02
XAUCZKXAU/CZK+0.42%-1.06%-1.06%-4.90%-0.33%+2.52%+11.1%+16.9%+35.7%16:02
XAUDKKXAU/DKK+0.31%-0.88%-0.45%-4.03%+0.62%+3.59%+10.7%+14.3%+33.5%16:02
XAUEURXAU/EUR+0.28%-0.92%-0.47%-4.05%+0.61%+3.53%+10.8%+14.3%+33.4%16:02
XAUGBPXAU/GBP+0.19%-0.92%-0.60%-4.28%+0.11%+2.33%+8.76%+11.3%+27.7%16:02
XAUHUFXAU/HUF+0.58%-0.98%-0.18%-3.47%+1.68%+6.69%+16.3%+21.5%+44.2%16:02
XAUISKXAU/ISK+0.19%-1.01%-0.85%-4.09%-1.51%+1.31%+5.80%+11.1%+29.5%16:02
XAUNOKXAU/NOK+0.96%+0.25%+0.24%-2.18%-0.41%+4.29%+9.58%+16.9%+39.9%16:02
XAUPLNXAU/PLN+0.25%-1.59%-1.15%-5.61%-1.42%+2.16%+10.3%+13.8%+31.0%16:02
XAURONXAU/RON-0.27%-0.80%-1.06%-4.04%-0.01%+3.57%+10.3%+14.6%+33.4%16:02
XAURUBXAU/RUB-1.16%-5.96%-6.20%-5.08%+0.52%+4.07%+16.3%+25.5%+41.1%16:02
XAUSEKXAU/SEK+0.59%-1.28%-0.48%-3.85%-0.46%+4.96%+11.8%+16.4%+38.1%16:02
XAUTRYXAU/TRY+0.25%-0.10%-0.29%-1.93%+0.81%+1.26%+8.11%+19.7%+50.8%16:02
XAUUAHXAU/UAH-0.60%-0.66%-0.98%-1.71%-3.19%+0.33%+5.84%+15.2%+39.3%12:00
Ameryka
XAUARSXAU/ARS+0.29%-0.35%-0.62%-1.75%+0.99%+3.55%+12.4%+25.2%+60.0%16:02
XAUBRLXAU/BRL+1.13%-0.93%-0.46%+1.13%+5.04%+9.81%+14.4%+27.8%+58.1%16:02
XAUCADXAU/CAD+0.91%+0.19%+0.40%-1.49%+0.52%+3.52%+10.1%+14.7%+36.3%16:02
XAUCLPXAU/CLP+0.35%-0.11%-0.97%-3.63%+0.23%+4.56%+7.85%+18.8%+42.1%16:02
XAUMXNXAU/MXN+0.18%-0.91%-1.36%-3.93%-0.36%+4.43%+6.68%+24.5%+51.9%16:02
XAUUSDXAU/USD+0.12%-0.33%-0.58%-2.62%-0.90%-0.29%+5.57%+10.9%+27.7%16:02
Afryka
XAUEGPXAU/EGP-0.32%+0.55%-0.08%-1.52%-0.65%+2.56%+8.14%+17.6%+107%13:30
XAUNADXAU/NAD+0.12%-0.83%-0.67%-3.20%+1.39%+3.18%+6.51%+5.25%+25.8%16:02
XAUZARXAU/ZAR+0.12%-0.83%-0.67%-3.20%+1.39%+3.18%+6.51%+5.25%+25.8%16:02
Metale szlachetne
XAUXAGXAU/XAG+1.00%-0.39%-1.93%-2.07%-0.51%+1.75%-5.08%+11.9%-2.14%16:02
XAUXPDXAU/XPD-0.18%+0.12%+1.05%+1.69%+6.00%+5.65%-0.44%+6.90%+45.7%16:02
XAUXPTXAU/XPT+1.02%+2.13%+1.23%+0.77%+5.03%+4.42%+4.73%+19.9%+36.5%16:02
Inne
XAUBTCXAU/BTC-0.22%-3.74%-2.59%-2.81%-24.18%-36.80%-43.15%-21.06%-45.99%16:02
XAUXDRXAU/XDR-0.35%-0.33%-0.88%-3.84%-3.46%+1.01%+7.26%+12.1%+29.9%12:00
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq