AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | XAUAUD | XAU/AUD | 4211.24 | 4231.63 | 4162.93 | 4164.96 | -1.07% | 22:00 | | | XAUCNY | XAU/CNY | 19495.1 | 19605.6 | 19439.0 | 19450.9 | -1.41% | 11:00 | | | XAUHKD | XAU/HKD | 20844.1 | 20937.9 | 20580.1 | 20588.7 | -1.23% | 22:00 | | | XAUIDR | XAU/IDR | 42895178 | 42895178 | 42895178 | 42895178 | -0.87% | 12:00 | | | XAUILS | XAU/ILS | 9641.21 | 9660.91 | 9546.99 | 9592.60 | +0.16% | 18:00 | | | XAUINR | XAU/INR | 227965 | 228275 | 226021 | 226201 | -1.69% | 12:00 | | | XAUJPY | XAU/JPY | 409133 | 411739 | 406663 | 406842 | -0.57% | 22:00 | | | XAUKRW | XAU/KRW | 3834494 | 3859616 | 3833993 | 3851084 | -0.86% | 7:00 | | | XAUMYR | XAU/MYR | 11959.1 | 11987.7 | 11915.8 | 11920.2 | -1.18% | 10:00 | | | XAUNZD | XAU/NZD | 4651.60 | 4673.09 | 4595.95 | 4598.00 | -1.04% | 22:00 | | | XAUPHP | XAU/PHP | 156869 | 157206 | 156656 | 157051 | -0.58% | 6:00 | | | XAUSGD | XAU/SGD | 3611.28 | 3628.26 | 3571.46 | 3572.88 | -1.03% | 22:00 | | | XAUTHB | XAU/THB | 90975.5 | 91583.5 | 90379.5 | 90416.7 | -0.67% | 22:00 | | | XAUTWD | XAU/TWD | 87522.2 | 87671.9 | 87153.6 | 87177.0 | -1.32% | 9:00 | | Europa | | XAUBGN | XAU/BGN | 5001.55 | 5001.55 | 5001.55 | 5001.55 | -1.09% | 12:00 | | | XAUCHF | XAU/CHF | 2391.71 | 2403.17 | 2362.78 | 2363.86 | -1.19% | 22:00 | | | XAUCZK | XAU/CZK | 64153.0 | 64450.6 | 63080.0 | 63106.0 | -1.67% | 22:00 | | | XAUDKK | XAU/DKK | 19101.6 | 19186.8 | 18802.9 | 18809.5 | -1.52% | 22:00 | | | XAUEUR | XAU/EUR | 2561.41 | 2572.60 | 2521.41 | 2522.35 | -1.50% | 22:00 | | | XAUGBP | XAU/GBP | 2115.11 | 2128.77 | 2097.38 | 2098.24 | -0.81% | 22:00 | | | XAUHUF | XAU/HUF | 1049019 | 1053561 | 1030747 | 1031139 | -1.69% | 22:00 | | | XAUISK | XAU/ISK | 374662 | 374798 | 368452 | 368665 | -1.39% | 19:00 | | | XAUNOK | XAU/NOK | 29956.4 | 30122.8 | 29505.8 | 29516.6 | -1.50% | 22:00 | | | XAUPLN | XAU/PLN | 10947.9 | 11003.6 | 10747.0 | 10750.8 | -1.80% | 22:00 | | | XAURON | XAU/RON | 12783.7 | 12783.8 | 12574.1 | 12615.7 | -0.79% | 17:00 | | | XAURUB | XAU/RUB | 277462 | 278858 | 274765 | 275314 | -1.21% | 17:00 | | | XAUSEK | XAU/SEK | 29534.2 | 29691.5 | 29055.6 | 29066.9 | -1.60% | 22:00 | | | XAUTRY | XAU/TRY | 93692.2 | 94122.2 | 92491.7 | 92533.5 | -1.18% | 22:00 | | | XAUUAH | XAU/UAH | 111483 | 111483 | 111483 | 111483 | -1.61% | 12:00 | | Ameryka | | XAUARS | XAU/ARS | 2706117 | 2712384 | 2701516 | 2703379 | -1.13% | 19:00 | | | XAUBRL | XAU/BRL | 16028.0 | 16174.2 | 15975.9 | 16021.3 | -1.15% | 19:00 | | | XAUCAD | XAU/CAD | 3813.26 | 3833.00 | 3767.79 | 3769.34 | -1.12% | 22:00 | | | XAUCLP | XAU/CLP | 2612785 | 2627759 | 2603529 | 2626803 | +0.33% | 17:30 | | | XAUMXN | XAU/MXN | 54189.2 | 54459.3 | 53319.8 | 53347.5 | -1.52% | 22:00 | | | XAUUSD | XAU/USD | 2681.12 | 2692.77 | 2646.63 | 2647.72 | -1.24% | 22:00 | | Afryka | | XAUEGP | XAU/EGP | 136300 | 136463 | 135367 | 135661 | -1.59% | 13:30 | | | XAUNAD | XAU/NAD | 47721.4 | 47918.6 | 47307.4 | 47327.9 | -0.80% | 22:00 | | | XAUZAR | XAU/ZAR | 47721.4 | 47918.6 | 47307.4 | 47327.9 | -0.80% | 22:00 | | Metale szlachetne | | XAUXAG | XAU/XAG | 86.5614 | 87.6450 | 86.3959 | 86.8802 | +0.35% | 22:00 | | | XAUXPD | XAU/XPD | 2.77388 | 2.80853 | 2.72227 | 2.78341 | +0.88% | 22:00 | | | XAUXPT | XAU/XPT | 2.87981 | 2.89525 | 2.83376 | 2.87311 | +0.01% | 22:00 | | Inne | | XAUBTC | XAU/BTC | 0.0266789 | 0.0271058 | 0.0260016 | 0.0260503 | -3.05% | 22:00 | | | XAUXDR | XAU/XDR | 2043.04 | 2043.04 | 2043.04 | 2043.04 | -1.22% | 12:00 | |
| 1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|