pon, 2 gru 2024, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 +2.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / SrebroUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Przejdź do XAG/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDXAGAUD/XAG-21.24%-27.65%-32.85%-47.23%-58.63%-86.94%-81.10%-81.10%-81.10%12:49
CNYXAGCNY/XAG-18.41%-27.57%-35.26%-46.12%-54.88%-81.77%-87.06%-87.06%-87.06%11:00
HKDXAGHKD/XAG-19.35%-24.14%-26.55%-44.25%-46.35%-84.65%-73.93%-73.93%-73.93%12:49
IDRXAGIDR/XAG-18.94%-26.91%-33.02%-50.39%-58.42%-97.86%-98.06%-98.06%-98.06%12:00
ILSXAGILS/XAG-17.46%-29.06%-36.15%-46.88%-41.20%-87.20%-88.49%-88.49%-88.49%12:49
INRXAGINR/XAG-18.32%-28.14%-34.56%-52.90%-60.77%-94.24%-96.70%-96.70%-96.70%12:00
JPYXAGJPY/XAG-21.26%-32.16%-44.73%-59.76%-57.24%-89.81%-59.30%-59.30%-59.30%12:49
KRWXAGKRW/XAG-21.47%-30.29%-37.78%-52.69%-57.16%-91.12%-85.01%-85.01%-85.01%7:00
MYRXAGMYR/XAG-12.87%-26.25%-29.90%-47.73%-58.90%-91.06%-89.36%-89.36%-89.36%10:00
NZDXAGNZD/XAG-23.08%-30.09%-36.39%-49.68%-59.27%-85.54%-76.30%-76.30%-76.30%12:49
PHPXAGPHP/XAG-20.60%-28.64%-36.34%-51.42%-58.86%-93.58%-92.77%-92.77%-92.77%6:00
SGDXAGSGD/XAG-20.13%-23.85%-25.33%-43.73%-47.51%-83.14%-58.72%-58.72%-58.72%12:49
THBXAGTHB/XAG-17.83%-23.63%-27.84%-51.30%-48.64%-87.45%-90.09%-90.09%-90.09%12:49
TWDXAGTWD/XAG-19.58%-29.37%-37.00%-47.69%-48.52%-87.39%-67.40%-67.40%-67.40%9:00
Europa
BGNXAGBGN/XAG-19.38%-24.79%-31.23%-46.69%-54.68%-99.35%-99.35%-99.35%-99.35%12:00
CHFXAGCHF/XAG-20.85%-19.68%-23.74%-37.95%-40.88%-76.87%-34.21%-34.21%-34.21%12:49
CZKXAGCZK/XAG-24.61%-26.92%-31.17%-46.75%-49.91%-81.06%-81.06%-81.06%-81.06%12:49
DKKXAGDKK/XAG-22.03%-24.46%-31.88%-47.27%-55.24%-86.63%-62.91%-62.91%-62.91%12:49
EURXAGEUR/XAG-22.01%-24.24%-31.68%-47.36%-54.24%-86.65%-63.47%-63.47%-63.47%12:49
GBPXAGGBP/XAG-19.15%-21.48%-29.87%-45.53%-56.22%-87.48%-76.61%-76.61%-76.61%12:49
HUFXAGHUF/XAG-28.50%-25.20%-39.94%-57.82%-66.13%-94.22%-94.22%-94.22%-94.22%12:49
ISKXAGISK/XAG-18.95%-23.04%-31.41%-51.38%-51.74%-91.89%-91.89%-91.89%-91.89%12:49
NOKXAGNOK/XAG-21.37%-33.07%-39.77%-54.15%-65.87%-90.50%-81.56%-81.56%-81.56%12:49
PLNXAGPLN/XAG-21.24%-17.36%-26.80%-47.37%-55.61%-90.87%-99.94%-99.94%-99.94%12:49
RONXAGRON/XAG-22.08%-25.84%-32.29%-49.37%-59.22%-99.18%-99.18%-99.18%-99.18%12:49
RUBXAGRUB/XAG-31.01%-55.94%-49.20%-66.38%-72.55%-99.25%-99.25%-99.25%-99.25%12:49
SEKXAGSEK/XAG-23.51%-28.52%-39.42%-51.74%-63.05%-89.40%-80.60%-80.60%-80.60%12:49
TRYXAGTRY/XAG-33.09%-59.30%-71.23%-90.84%-96.54%-99.98%-100.00%-100.00%-100.00%12:49
UAHXAGUAH/XAG-26.88%-29.62%-51.53%-67.87%-80.62%-99.27%-99.27%-99.27%-99.27%12:00
Ameryka
ARSXAGARS/XAG-70.84%-88.53%-92.55%-96.71%-99.54%-99.98%-99.98%-99.98%-99.98%29 lis
BRLXAGBRL/XAG-33.55%-38.95%-30.53%-60.90%-76.93%-97.83%-97.83%-97.83%-97.83%29 lis
CADXAGCAD/XAG-22.52%-27.22%-33.04%-47.47%-56.24%-84.86%-76.74%-76.74%-76.74%12:49
CLPXAGCLP/XAG-27.59%-35.74%-35.65%-53.97%-66.57%-92.96%-93.91%-93.91%-93.91%29 lis
MXNXAGMXN/XAG-31.55%-28.27%-23.80%-47.01%-62.88%-97.41%-97.71%-97.71%-97.71%12:49
USDXAGUSD/XAG-19.71%-24.18%-26.65%-44.59%-46.17%-84.57%-73.86%-73.86%-73.86%12:49
Afryka
EGPXAGEGP/XAG-48.87%-62.74%-76.79%-82.06%-92.40%-98.81%-98.81%-98.81%-98.81%12:49
NADXAGNAD/XAG-16.89%-26.97%-35.69%-55.66%-67.04%-97.02%-98.20%-98.20%-98.20%12:49
ZARXAGZAR/XAG-16.89%-26.97%-35.70%-55.66%-67.04%-96.97%-98.18%-98.18%-98.18%12:49
Metale szlachetne
XAUXAGXAU/XAG+4.66%+11.6%+9.73%+0.23%+18.9%+8.42%+112%+189%+477%12:49
XPDXAGXPD/XAG-19.38%-60.75%-59.65%-70.60%-33.82%-2.14%+80.1%+80.1%+80.1%12:49
XPTXAGXPT/XAG-17.26%-29.39%-26.03%-41.52%-57.90%-62.93%-33.39%-33.39%-33.39%12:49
Inne
BTCXAGBTC/XAG+81.8%+323%+22.5%+618%+13.3k%+68.0m%+68.0m%+68.0m%+68.0m%12:49
XDRXAGXDR/XAG-17.89%-25.74%-30.64%-46.67%-51.83%-85.95%-87.30%-87.30%-87.30%12:00
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq