śro, 18 lut 2026, 16:50 CET, NY 10:50, Londyn 15:50, Tokio 0:50, WIG20 +1.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Inne waluty / SrebroUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-18 | 2026-02-17 | 2026-02-16 | 2026-02-15 | 2026-02-14Przejdź do XAG/...
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
AUDXAGAUD/XAG-52.89%-68.01%-71.25%-68.33%-80.42%-93.11%-91.91%-91.91%-91.91%16:50
CNYXAGCNY/XAG-54.64%-68.03%-71.34%-66.29%-80.94%-90.88%-94.53%-94.53%-94.53%11:00
HKDXAGHKD/XAG-57.89%-70.39%-71.85%-65.48%-80.26%-92.73%-89.80%-89.80%-89.80%16:50
IDRXAGIDR/XAG-58.70%-71.74%-74.13%-70.16%-83.93%-98.97%-99.27%-99.27%-99.27%12:00
ILSXAGILS/XAG-51.42%-65.32%-67.55%-63.20%-74.99%-92.63%-94.70%-94.70%-94.70%16:50
INRXAGINR/XAG-58.90%-72.07%-73.82%-71.30%-84.82%-96.96%-98.77%-98.77%-98.77%12:00
JPYXAGJPY/XAG-58.31%-71.21%-75.57%-76.17%-85.45%-95.03%-84.45%-84.45%-84.45%16:50
KRWXAGKRW/XAG-57.19%-71.77%-74.17%-72.31%-82.84%-95.92%-94.19%-94.19%-94.19%7:00
MYRXAGMYR/XAG-51.13%-62.64%-67.23%-62.62%-78.48%-95.07%-95.15%-95.15%-95.15%10:00
NZDXAGNZD/XAG-55.54%-71.17%-73.08%-71.12%-82.12%-93.54%-90.55%-90.55%-90.55%16:50
PHPXAGPHP/XAG-57.08%-70.55%-72.76%-69.94%-83.50%-96.60%-97.08%-97.08%-97.08%6:00
SGDXAGSGD/XAG-55.10%-68.52%-70.35%-63.54%-78.02%-91.89%-82.76%-82.76%-82.76%16:50
THBXAGTHB/XAG-54.28%-65.80%-69.02%-66.51%-77.36%-93.35%-95.70%-95.70%-95.70%16:50
TWDXAGTWD/XAG-55.55%-69.50%-72.21%-68.14%-78.76%-93.47%-86.56%-86.56%-86.56%9:00
Europa
CHFXAGCHF/XAG-50.44%-66.16%-66.39%-59.60%-74.48%-88.83%-70.35%-70.35%-70.35%16:50
CZKXAGCZK/XAG-50.42%-65.89%-69.59%-63.63%-76.47%-90.40%-91.29%-91.29%-91.29%16:50
DKKXAGDKK/XAG-52.16%-67.62%-69.03%-66.14%-78.92%-93.49%-83.66%-83.66%-83.66%16:50
EURXAGEUR/XAG-52.08%-67.54%-68.93%-65.97%-78.90%-93.15%-83.88%-83.88%-83.88%16:50
GBPXAGGBP/XAG-54.53%-68.16%-68.39%-66.26%-81.27%-93.57%-90.21%-90.21%-90.21%16:50
HUFXAGHUF/XAG-49.14%-66.59%-68.52%-67.69%-82.68%-96.75%-97.20%-97.20%-97.20%16:50
ISKXAGISK/XAG-51.66%-66.69%-66.86%-63.37%-79.17%-96.02%-96.40%-96.40%-96.40%16:50
NOKXAGNOK/XAG-50.22%-67.27%-69.69%-68.96%-82.05%-95.11%-91.54%-91.54%-91.54%16:50
PLNXAGPLN/XAG-52.84%-66.68%-65.03%-63.75%-77.99%-94.80%-99.97%-99.97%-99.97%16:50
RONXAGRON/XAG-51.56%-66.50%-68.59%-65.43%-80.56%-99.47%-99.63%-99.63%-99.63%17 lut
RUBXAGRUB/XAG-49.81%-64.38%-72.78%-66.39%-80.56%-99.54%-99.60%-99.60%-99.60%16:50
SEKXAGSEK/XAG-49.51%-65.78%-67.68%-67.82%-81.38%-94.38%-90.71%-90.71%-90.71%16:50
TRYXAGTRY/XAG-64.89%-79.14%-87.88%-94.46%-98.65%-99.99%-100.00%-100.00%-100.00%16:50
UAHXAGUAH/XAG-58.87%-73.04%-73.06%-76.91%-87.86%-99.72%-99.72%-99.72%-99.72%12:00
Ameryka
ARSXAGARS/XAG-68.18%-82.36%-96.14%-97.79%-99.79%-100.00%-100.00%-100.00%-100.00%16:50
BRLXAGBRL/XAG-54.33%-72.59%-72.18%-63.72%-84.93%-98.63%-99.01%-99.01%-99.01%13 lut
CADXAGCAD/XAG-56.02%-70.78%-72.35%-67.71%-80.09%-92.54%-90.62%-90.62%-90.62%16:50
CLPXAGCLP/XAG-53.48%-66.83%-74.03%-71.23%-83.89%-96.50%-97.28%-97.28%-97.28%16:50
MXNXAGMXN/XAG-49.91%-70.55%-69.86%-58.76%-78.66%-96.77%-98.93%-98.93%-98.93%16:50
USDXAGUSD/XAG-57.67%-70.41%-71.92%-65.21%-80.17%-92.65%-89.73%-89.73%-89.73%16:50
Afryka
EGPXAGEGP/XAG-53.63%-79.95%-81.27%-88.00%-96.62%-99.45%-99.49%-99.49%-99.49%13:30
NADXAGNAD/XAG-51.36%-64.99%-68.32%-68.35%-80.91%-98.29%-99.20%-99.20%-99.20%16:50
ZARXAGZAR/XAG-51.36%-64.99%-68.32%-68.36%-80.93%-98.26%-99.19%-99.19%-99.19%16:50
Metale szlachetne
XAUXAGXAU/XAG-27.93%-26.72%-23.77%-2.08%-19.49%-9.43%+104%+93.0%+328%16:50
XPDXAGXPD/XAG-25.19%-46.00%-67.64%-74.26%-30.92%-11.92%+25.7%+25.7%+25.7%16:50
XPTXAGXPT/XAG-10.17%-31.36%-36.69%-42.95%-56.05%-63.49%-42.21%-42.21%-42.21%16:50
Inne
BTCXAGBTC/XAG-69.72%-61.28%-22.99%-54.60%+3.09k%+19.1m%+19.1m%+19.1m%+19.1m%16:50
XDRXAGXDR/XAG-54.88%-68.26%-70.31%-65.62%-80.16%-92.92%-94.69%-94.69%-94.69%12:00
1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq