Inne waluty / Srebro - Stooq

sob, 25 sty 2025, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX -0.29%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Srebro

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21

Przejdź do XAG/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
ARSXAG	ARS/XAG	0.0000313441-0.64%	0.0000310679+0.24%	0.0000316452-1.59%	0.0000317167-1.81%	0.0000328589-5.22%	0.0000329301-5.43%	0.0000302068+3.10%	0.000036904-15.61%	0.0000336454-7.44%	24 sty
AUDXAG	AUD/XAG	0.0206451-0.21%	0.020347+1.25%	0.0204408+0.78%	0.0202651+1.66%	0.0210534-2.15%	0.0214569-3.99%	0.0197144+4.50%	0.0227699-9.53%	0.0214114-3.78%	24 sty
BGNXAG	BGN/XAG	0.0173963-0.05%	0.017385+0.02%	0.0172094+1.04%	0.0173759+0.07%	0.0179062-2.89%	0.0174414-0.31%	0.0161471+7.69%	0.0189354-8.17%	0.0184078-5.54%	24 sty
BRLXAG	BRL/XAG	0.00557876-0.93%	0.00538724+2.59%	0.00544564+1.49%	0.00538753+2.59%	0.00544351+1.53%	0.00570405-3.11%	0.00520981+6.09%	0.0060843-9.16%	0.0055874-1.08%	24 sty
BTCXAG	BTC/XAG	3383.51+1.28%	3462.52-1.03%	3455.51-0.83%	3119.76+9.84%	3322.32+3.15%	3096.31+10.7%	2024.03+69.3%	2285.38+49.9%	3240.15+5.76%	24 sty
CADXAG	CAD/XAG	0.0228362-0.40%	0.0226343+0.48%	0.0228018-0.25%	0.0228513-0.47%	0.0235217-3.31%	0.0235924-3.60%	0.021434+6.11%	0.0250591-9.24%	0.0240568-5.46%	24 sty
CHFXAG	CHF/XAG	0.0362086-0.52%	0.0357861+0.65%	0.0360531-0.09%	0.0359659+0.15%	0.0375051-3.96%	0.0372245-3.24%	0.0343087+4.99%	0.0391012-7.88%	0.0381257-5.52%	24 sty
CLPXAG	CLP/XAG	0.0000333842-0.72%	0.0000324756+2.06%	0.0000326672+1.46%	0.0000325105+1.95%	0.0000340616-2.69%	0.000033948-2.37%	0.0000313668+5.67%	0.0000359349-7.77%	0.0000348698-4.95%	24 sty
CNYXAG	CNY/XAG	0.00448597-0.20%	0.00450001-0.51%	0.00446434+0.29%	0.00448545-0.19%	0.00463217-3.35%	0.00447819-0.02%	0.00409842+9.24%	0.00468699-4.48%	0.00469721-4.69%	24 sty
CZKXAG	CZK/XAG	0.00136293+0.19%	0.00134482+1.54%	0.00134147+1.80%	0.00134762+1.33%	0.00139667-2.23%	0.00136875-0.23%	0.00127577+7.04%	0.00147636-7.51%	0.00142154-3.94%	24 sty
DKKXAG	DKK/XAG	0.00458571+0.07%	0.00453258+1.24%	0.00454275+1.02%	0.00452741+1.36%	0.00470623-2.49%	0.0046426-1.15%	0.00430992+6.48%	0.00502654-8.70%	0.00480359-4.47%	24 sty
EGPXAG	EGP/XAG	0.000653813-1.75%	0.000650189-1.21%	0.000649068-1.03%	0.000652255-1.52%	0.000665475-3.47%	0.000655526-2.01%	0.000601457+6.80%	0.000706061-9.02%	0.000680808-5.65%	24 sty
EURXAG	EUR/XAG	0.0342136+0.10%	0.0338147+1.28%	0.0338977+1.03%	0.033779+1.38%	0.0351045-2.44%	0.0346302-1.11%	0.0321523+6.51%	0.0375132-8.71%	0.035822-4.40%	24 sty
GBPXAG	GBP/XAG	0.040578+0.41%	0.0400457+1.74%	0.0401491+1.48%	0.0402542+1.22%	0.0423336-3.76%	0.0414743-1.76%	0.0385253+5.76%	0.0446584-8.77%	0.0432926-5.89%	24 sty
HKDXAG	HKD/XAG	0.00421645-0.63%	0.00416487+0.60%	0.00423708-1.12%	0.00423397-1.04%	0.00434669-3.61%	0.00423968-1.18%	0.00382163+9.63%	0.00443117-5.45%	0.0044565-5.98%	24 sty
HUFXAG	HUF/XAG	0.0000834865+0.64%	0.0000821634+2.26%	0.0000820968+2.34%	0.0000817419+2.79%	0.0000854459-1.67%	0.0000845909-0.68%	0.0000797924+5.30%	0.0000953551-11.89%	0.0000870566-3.49%	24 sty
IDRXAG	IDR/XAG	0.00000200735-0.16%	0.00000201049-0.31%	0.00000199761+0.33%	0.00000203859-1.69%	0.00000208161-3.72%	0.00000204921-2.20%	0.00000187626+6.82%	0.00000210798-4.92%	0.00000214698-6.65%	24 sty
ILSXAG	ILS/XAG	0.00922285-1.20%	0.0091403-0.31%	0.00922316-1.20%	0.00887715+2.65%	0.00924743-1.46%	0.00908264+0.33%	0.0078585+16.0%	0.00935648-2.61%	0.00950923-4.17%	24 sty
INRXAG	INR/XAG	0.000378138-0.76%	0.000378908-0.96%	0.000378306-0.80%	0.000382661-1.93%	0.000397196-5.52%	0.000384846-2.49%	0.000347262+8.07%	0.000408171-8.06%	0.000402931-6.86%	24 sty
ISKXAG	ISK/XAG	0.000234715-0.25%	0.000232232+0.82%	0.00023301+0.48%	0.000232812+0.57%	0.000241338-2.99%	0.000239501-2.24%	0.00021637+8.21%	0.00024849-5.78%	0.000249536-6.17%	24 sty
JPYXAG	JPY/XAG	0.000210471-0.55%	0.000208514+0.38%	0.000211258-0.92%	0.000208921+0.18%	0.000214839-2.58%	0.000213917-2.16%	0.000195551+7.03%	0.00022486-6.92%	0.000220089-4.90%	24 sty
KRWXAG	KRW/XAG	0.0000226905-0.02%	0.0000226891-0.02%	0.0000223917+1.31%	0.0000225834+0.45%	0.0000231194-1.88%	0.0000233309-2.77%	0.0000213534+6.24%	0.0000246702-8.05%	0.0000235595-3.71%	24 sty
MXNXAG	MXN/XAG	0.00161102-0.06%	0.00157262+2.38%	0.00158692+1.46%	0.00159085+1.21%	0.00167452-3.85%	0.00162486-0.91%	0.00149924+7.40%	0.00188522-14.59%	0.0016784-4.07%	24 sty
MYRXAG	MYR/XAG	0.00736194+0.24%	0.00734938+0.41%	0.0072556+1.71%	0.00734355+0.49%	0.00751936-1.86%	0.00727505+1.44%	0.00672069+9.80%	0.00731956+0.82%	0.0077192-4.40%	24 sty
NADXAG	NAD/XAG	0.00177522-0.18%	0.00175236+1.13%	0.00175976+0.70%	0.00172586+2.68%	0.00180849-2.01%	0.0018276-3.04%	0.00168034+5.46%	0.00188885-6.18%	0.00183355-3.35%	24 sty
NOKXAG	NOK/XAG	0.00291261+0.08%	0.00287217+1.49%	0.00288042+1.20%	0.00287393+1.43%	0.00296486-1.68%	0.00297474-2.01%	0.00271443+7.39%	0.00313791-7.11%	0.00303963-4.10%	24 sty
NZDXAG	NZD/XAG	0.0186405-0.01%	0.018407+1.26%	0.018432+1.12%	0.0183213+1.73%	0.0190865-2.34%	0.0192873-3.36%	0.0178628+4.35%	0.020519-9.16%	0.0193564-3.71%	24 sty
PHPXAG	PHP/XAG	0.00055669-0.04%	0.000559261-0.50%	0.000554915+0.28%	0.000566475-1.77%	0.000574403-3.12%	0.000550962+1.00%	0.000508383+9.46%	0.000610494-8.85%	0.000597994-6.94%	24 sty
PLNXAG	PLN/XAG	0.0081146+0.22%	0.00795328+2.25%	0.00795471+2.23%	0.00791894+2.69%	0.00823759-1.28%	0.00803277+1.24%	0.0073981+9.92%	0.00872837-6.83%	0.00837728-2.92%	24 sty
RONXAG	RON/XAG	0.00692946-0.47%	0.006822+1.09%	0.00682677+1.02%	0.00679042+1.56%	0.00706617-2.40%	0.00699385-1.39%	0.00643765+7.13%	0.00742537-7.12%	0.00719737-4.18%	24 sty
RUBXAG	RUB/XAG	0.000331643+0.02%	0.000327347+1.33%	0.000322628+2.82%	0.000322353+2.90%	0.000337475-1.71%	0.000319709+3.75%	0.000305969+8.41%	0.000394644-15.95%	0.000314657+5.42%	24 sty
SEKXAG	SEK/XAG	0.00298251+0.14%	0.00295333+1.13%	0.00294725+1.34%	0.00294064+1.56%	0.00304556-1.94%	0.00300335-0.56%	0.00281249+6.19%	0.00321121-6.99%	0.00312597-4.46%	24 sty
SGDXAG	SGD/XAG	0.0242331+0.05%	0.0239772+1.12%	0.024109+0.57%	0.0240416+0.85%	0.0248278-2.34%	0.0245179-1.11%	0.0225248+7.64%	0.0257595-5.87%	0.0253426-4.33%	24 sty
THBXAG	THB/XAG	0.000966052+0.57%	0.000954199+1.82%	0.000957098+1.51%	0.000949735+2.30%	0.000988386-1.70%	0.000953256+1.92%	0.000881643+10.2%	0.000958848+1.32%	0.00100779-3.60%	24 sty
TRYXAG	TRY/XAG	0.000921161-0.72%	0.000910124+0.48%	0.00092967-1.63%	0.000930812-1.75%	0.000961404-4.88%	0.00095375-4.12%	0.000866549+5.53%	0.00105379-13.22%	0.000979137-6.60%	24 sty
TWDXAG	TWD/XAG	0.000995707-0.34%	0.000999358-0.70%	0.000990553+0.18%	0.00100204-0.97%	0.00103113-3.76%	0.00100273-1.03%	0.000912201+8.79%	0.00110066-9.84%	0.00105452-5.89%	24 sty
UAHXAG	UAH/XAG	0.000778387-0.79%	0.000779077-0.87%	0.000775832-0.46%	0.000779967-0.99%	0.000802226-3.73%	0.000784344-1.54%	0.000708819+8.95%	0.000828171-6.75%	0.000822358-6.09%	24 sty
USDXAG	USD/XAG	0.0328455-0.65%	0.0324243+0.64%	0.0329886-1.09%	0.0329728-1.04%	0.0337621-3.35%	0.0329962-1.11%	0.0296956+9.88%	0.0346014-5.70%	0.0346002-5.69%	24 sty
XAUXAG	XAU/XAG	90.4857-0.07%	88.9987+1.60%	89.0977+1.49%	88.7173+1.92%	88.3277+2.37%	86.6226+4.39%	81.2467+11.3%	82.9577+9.00%	90.8113-0.43%	24 sty
XDRXAG	XDR/XAG	0.0425612+0.09%	0.042854-0.59%	0.042517+0.20%	0.0428679-0.62%	0.0439462-3.06%	0.0428302-0.54%	0.0389494+9.37%	0.0452032-5.76%	0.0451774-5.70%	24 sty
XPDXAG	XPD/XAG	32.6821-1.63%	31.1622+3.16%	31.3969+2.39%	31.2747+2.79%	32.1752-0.08%	32.2975-0.46%	34.4623-6.71%	32.3359-0.58%	31.5987+1.74%	24 sty
XPTXAG	XPT/XAG	31.1146-0.22%	30.7301+1.03%	31.0661-0.06%	31.5846-1.70%	31.9423-2.80%	31.1814-0.43%	30.5612+1.59%	32.9605-5.81%	31.3521-0.98%	24 sty
ZARXAG	ZAR/XAG	0.00177522-0.18%	0.00175236+1.13%	0.00175976+0.70%	0.00172586+2.68%	0.00180849-2.01%	0.0018276-3.04%	0.00168034+5.46%	0.00188885-6.18%	0.00183355-3.35%	24 sty

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq