Inne waluty / Dolar kanadyjski - Stooq

sob, 7 gru 2024, 19:59 CET, NY 13:59, Londyn 18:59, Tokio 3:59, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar kanadyjski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do CAD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDCAD	AUD/CAD	0.890318+1.56%	0.913266-0.99%	0.89933+0.54%	0.90692-0.30%	0.9522-5.04%	1.0561-14.38%	1.289-29.85%	1.289-29.85%	1.289-29.85%	6 gru
CNYCAD	CNY/CAD	0.189572+1.85%	0.194624-0.79%	0.20076-3.82%	0.18735+3.06%	0.18528+4.21%	0.16104+19.9%	0.35063-44.93%	0.35063-44.93%	0.35063-44.93%	6 gru
HKDCAD	HKD/CAD	0.174051+4.50%	0.175609+3.58%	0.16358+11.2%	0.16937+7.39%	0.14806+22.8%	0.17738+2.54%	0.16084+13.1%	0.16084+13.1%	0.16084+13.1%	6 gru
IDRCAD	IDR/CAD	0.0000876803+1.02%	0.0000871455+1.64%	0.000088667-0.10%	0.000093857-5.62%	0.00009214-3.87%	0.00062824-85.90%	0.0006207-85.73%	0.0006207-85.73%	0.0006207-85.73%	6 gru
ILSCAD	ILS/CAD	0.367133+7.69%	0.399341-0.99%	0.40408-2.16%	0.38219+3.45%	0.28861+37.0%	0.45569-13.24%	0.45215-12.56%	0.45215-12.56%	0.45215-12.56%	6 gru
INRCAD	INR/CAD	0.016297+1.72%	0.0165312+0.28%	0.0169689-2.31%	0.0184741-10.27%	0.018486-10.33%	0.043725-62.09%	0.11841-86.00%	0.11841-86.00%	0.11841-86.00%	6 gru
JPYCAD	JPY/CAD	0.00923298+2.20%	0.00996518-5.31%	0.0112402-16.05%	0.0122139-22.74%	0.009524-0.92%	0.013665-30.95%	0.005325+77.2%	0.005325+77.2%	0.005325+77.2%	6 gru
KRWCAD	KRW/CAD	0.00103438-4.39%	0.00103284-4.24%	0.0010845-8.80%	0.0011064-10.61%	0.0010241-3.43%	0.0017264-42.71%	0.0015704-37.02%	0.0015704-37.02%	0.0015704-37.02%	6 gru
MYRCAD	MYR/CAD	0.290831+9.25%	0.30978+2.57%	0.30276+4.94%	0.31663+0.35%	0.32765-3.03%	0.535-40.61%	0.43019-26.14%	0.43019-26.14%	0.43019-26.14%	6 gru
NZDCAD	NZD/CAD	0.834557-1.09%	0.86227-4.27%	0.86135-4.17%	0.87115-5.24%	0.8791-6.10%	0.8674-4.84%	0.8131+1.52%	0.8131+1.52%	0.8131+1.52%	6 gru
PHPCAD	PHP/CAD	0.024528-1.03%	0.0242683+0.03%	0.025474-4.71%	0.025975-6.54%	0.025746-5.71%	0.057772-57.98%	0.04499-46.04%	0.04499-46.04%	0.04499-46.04%	6 gru
SGDCAD	SGD/CAD	1.01322+4.07%	1.00476+4.94%	0.93206+13.1%	0.97496+8.15%	0.87+21.2%	0.9399+12.2%	0.5876+79.4%	0.5876+79.4%	0.5876+79.4%	6 gru
THBCAD	THB/CAD	0.0386243+7.53%	0.0389243+6.70%	0.0377127+10.1%	0.0436879-4.94%	0.034757+19.5%	0.049022-15.28%	0.04484-7.38%	0.04484-7.38%	0.04484-7.38%	6 gru
TWDCAD	TWD/CAD	0.0431055+0.56%	0.0443317-2.22%	0.0462539-6.29%	0.043233+0.26%	0.036657+18.2%	0.052174-16.92%	0.030861+40.5%	0.030861+40.5%	0.030861+40.5%	6 gru
Europa
BGNCAD	BGN/CAD	0.749484+1.30%	0.730178+3.98%	0.73943+2.68%	0.74751+1.57%	0.7172+5.86%	19.939-96.19%	19.939-96.19%	19.939-96.19%	19.939-96.19%	6 gru
CHFCAD	CHF/CAD	1.55421+3.60%	1.44907+11.1%	1.37835+16.8%	1.33947+20.2%	1.1761+36.9%	1.0314+56.1%	0.569+183%	0.569+183%	0.569+183%	6 gru
CZKCAD	CZK/CAD	0.0601979-1.05%	0.0587556+1.38%	0.0566033+5.24%	0.0574699+3.65%	0.051221+16.3%	0.052635+13.2%	0.052635+13.2%	0.052635+13.2%	0.052635+13.2%	6 gru
DKKCAD	DKK/CAD	0.196338+2.10%	0.192103+4.35%	0.19357+3.56%	0.19628+2.13%	0.18855+6.31%	0.22253-9.92%	0.12502+60.3%	0.12502+60.3%	0.12502+60.3%	6 gru
EURCAD	EUR/CAD	1.46385+2.12%	1.42879+4.62%	1.43948+3.85%	1.46649+1.93%	1.4134+5.76%	1.6638-10.16%	0.7764+92.5%	0.5411+176%	0.5411+176%	6 gru
GBPCAD	GBP/CAD	1.70747+5.58%	1.65615+8.85%	1.69176+6.56%	1.7423+3.47%	1.7965+0.35%	2.1426-15.86%	2.3015-21.67%	2.4202-25.51%	2.4202-25.51%	6 gru
HUFCAD	HUF/CAD	0.00385007-6.30%	0.00347267+3.88%	0.0039368-8.36%	0.0044279-18.53%	0.0046196-21.91%	0.010495-65.63%	0.010495-65.63%	0.010495-65.63%	0.010495-65.63%	6 gru
ISKCAD	ISK/CAD	0.00975424+5.08%	0.00961165+6.64%	0.0097987+4.60%	0.0109195-6.13%	0.009206+11.3%	0.021319-51.92%	0.021319-51.92%	0.021319-51.92%	0.021319-51.92%	6 gru
NOKCAD	NOK/CAD	0.123874+2.36%	0.136611-7.18%	0.14027-9.60%	0.14522-12.68%	0.16036-20.93%	0.19998-36.59%	0.16052-21.01%	0.16052-21.01%	0.16052-21.01%	6 gru
PLNCAD	PLN/CAD	0.33809+3.63%	0.304559+15.0%	0.31358+11.7%	0.34294+2.16%	0.33989+3.08%	0.5667-38.18%	126.79-99.72%	126.79-99.72%	126.79-99.72%	6 gru
RONCAD	RON/CAD	0.294586+2.11%	0.291641+3.14%	0.29142+3.22%	0.30668-1.92%	0.31699-5.11%	6.1497-95.11%	6.1497-95.11%	6.1497-95.11%	6.1497-95.11%	6 gru
RUBCAD	RUB/CAD	0.0145912-3.40%	0.0216118-34.78%	0.0172863-18.46%	0.0208449-32.38%	0.021353-33.99%	0.30281-95.35%	0.30281-95.35%	0.30281-95.35%	0.30281-95.35%	6 gru
SEKCAD	SEK/CAD	0.129782-0.27%	0.131101-1.27%	0.14019-7.67%	0.13976-7.39%	0.1522-14.96%	0.18315-29.33%	0.15443-16.19%	0.15443-16.19%	0.15443-16.19%	6 gru
TRYCAD	TRY/CAD	0.0470096-13.42%	0.0732685-44.45%	0.0925-56.00%	0.22916-82.24%	0.5063-91.96%	37.386-99.89%	3698.49-100.00%	3698.49-100.00%	3698.49-100.00%	6 gru
UAHCAD	UAH/CAD	0.0369994-8.48%	0.0363374-6.81%	0.0467381-27.55%	0.0555422-39.03%	0.073076-53.66%	0.77719-95.64%	0.77719-95.64%	0.77719-95.64%	0.77719-95.64%	6 gru
Ameryka
ARSCAD	ARS/CAD	0.0037355-62.58%	0.00805494-82.65%	0.01261-88.92%	0.02212-93.68%	0.1337-98.95%	1.4446-99.90%	1.4446-99.90%	1.4446-99.90%	1.4446-99.90%	6 gru
BRLCAD	BRL/CAD	0.276934-15.96%	0.259907-10.45%	0.22446+3.69%	0.31883-27.00%	0.43935-47.03%	1.6574-85.96%	1.6574-85.96%	1.6574-85.96%	1.6574-85.96%	6 gru
CLPCAD	CLP/CAD	0.00156186-7.03%	0.00155552-6.65%	0.0015111-3.91%	0.0017063-14.90%	0.0018594-21.91%	0.0034474-57.88%	0.0031654-54.13%	0.0031654-54.13%	0.0031654-54.13%	6 gru
MXNCAD	MXN/CAD	0.0786754-10.88%	0.0690424+1.55%	0.0600735+16.7%	0.0687129+2.04%	0.079731-12.06%	0.3984-82.40%	0.43151-83.75%	0.43151-83.75%	0.43151-83.75%	6 gru
USDCAD	USD/CAD	1.35941+4.10%	1.36516+3.66%	1.27581+10.9%	1.32594+6.72%	1.1477+23.3%	1.373+3.06%	0.9878+43.3%	1.0109+40.0%	1.0109+40.0%	6 gru
Afryka
EGPCAD	EGP/CAD	0.0439092-35.99%	0.0552999-49.18%	0.0814-65.47%	0.08165-65.58%	0.15985-82.42%	0.39858-92.95%	0.39858-92.95%	0.39858-92.95%	0.39858-92.95%	6 gru
NADCAD	NAD/CAD	0.0716784+9.48%	0.0788134-0.43%	0.0802972-2.27%	0.0906316-13.41%	0.09947-21.11%	0.39197-79.98%	1.0041-92.18%	1.0041-92.18%	1.0041-92.18%	6 gru
ZARCAD	ZAR/CAD	0.0716784+9.48%	0.0788134-0.43%	0.0803-2.27%	0.0907-13.48%	0.09947-21.11%	0.38514-79.62%	0.9853-92.04%	0.9853-92.04%	0.9853-92.04%	6 gru
Metale szlachetne
XAGCAD	XAG/CAD	32.4921+35.0%	30.3062+44.7%	28.5573+53.6%	21.9708+99.6%	18.755+134%	6.3939+586%	9.956+341%	9.956+341%	9.956+341%	6 gru
XAUCAD	XAU/CAD	2753.3+35.3%	2418.01+54.0%	2268.61+64.2%	1936.68+92.3%	1381.14+170%	516.38+621%	461.02+708%	461.02+708%	461.02+708%	6 gru
XPDCAD	XPD/CAD	1287.81+5.38%	2528.91-46.34%	2369.28-42.72%	2490.18-45.50%	916.97+48.0%	211.85+541%	178.04+662%	178.04+662%	178.04+662%	6 gru
XPTCAD	XPT/CAD	1212.57+8.55%	1353.59-2.75%	1200.71+9.63%	1189.04+10.7%	1416.69-7.09%	544.3+142%	464.53+183%	464.53+183%	464.53+183%	6 gru
Inne
BTCCAD	BTC/CAD	59511+141%	23172.5+520%	64841+122%	9887.7+1.35k%	418.87+34.2k%	0.0852+169m%	0.0852+169m%	0.0852+169m%	0.0852+169m%	6 gru
XDRCAD	XDR/CAD	1.80202+2.87%	1.79429+3.31%	1.7914+3.47%	1.81613+2.07%	1.653+12.1%	1.9934-7.01%	1.6547+12.0%	1.6547+12.0%	1.6547+12.0%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq