Inne waluty / Dolar kanadyjski - Stooq

pon, 9 gru 2024, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar kanadyjski

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Przejdź do CAD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDCAD	AUD/CAD	0.90421+0.14%	0.90421+0.14%	0.909298-0.42%	0.909614-0.46%	0.91557-1.10%	0.92062-1.65%	0.90313+0.26%	0.909382-0.43%	0.903053+0.27%	8:20
CNYCAD	CNY/CAD	0.193087+0.75%	0.193087+0.75%	0.192514+1.05%	0.192476+1.07%	0.19312+0.73%	0.19328+0.65%	0.190472+2.13%	0.18961+2.59%	0.185904+4.64%	8:20
HKDCAD	HKD/CAD	0.181889+0.14%	0.181889+0.14%	0.180485+0.91%	0.179758+1.32%	0.179066+1.71%	0.176404+3.25%	0.173872+4.75%	0.176095+3.43%	0.169681+7.34%	8:20
IDRCAD	IDR/CAD	0.0000885779_	0.0000879535+0.71%	0.0000883498+0.26%	0.0000882135+0.41%	0.0000878249+0.86%	0.0000866864+2.18%	0.0000878731+0.80%	0.0000842085+5.19%	0.0000860563+2.93%	6 gru
ILSCAD	ILS/CAD	0.395368+0.53%	0.395368+0.53%	0.385602+3.07%	0.383523+3.63%	0.370778+7.19%	0.363853+9.23%	0.36121+10.0%	0.367386+8.18%	0.366957+8.31%	8:20
INRCAD	INR/CAD	0.0165771+0.89%	0.0165771+0.89%	0.0165683+0.95%	0.0165566+1.02%	0.016511+1.30%	0.0162754+2.76%	0.0161577+3.51%	0.0164996+1.37%	0.015933+4.97%	8:20
JPYCAD	JPY/CAD	0.00943635-0.02%	0.00943635-0.02%	0.00939103+0.46%	0.00907708+3.94%	0.0090573+4.16%	0.00919016+2.66%	0.00946978-0.37%	0.00876163+7.68%	0.00939921+0.37%	8:20
KRWCAD	KRW/CAD	0.000989021-0.17%	0.000989021-0.17%	0.000999181-1.18%	0.000996491-0.92%	0.000996877-0.95%	0.00101737-2.95%	0.00101261-2.49%	0.000999847-1.25%	0.00102371-3.55%	7:00
MYRCAD	MYR/CAD	0.317727+0.80%	0.317727+0.80%	0.314422+1.86%	0.312892+2.36%	0.31569+1.45%	0.318964+0.41%	0.311243+2.90%	0.291756+9.77%	0.288594+11.0%	8:20
NZDCAD	NZD/CAD	0.825461-0.20%	0.825461-0.20%	0.826426-0.32%	0.817426+0.78%	0.83029-0.78%	0.830961-0.86%	0.833177-1.12%	0.843052-2.28%	0.837749-1.66%	8:20
PHPCAD	PHP/CAD	0.0242753+0.41%	0.0242753+0.41%	0.0238776+2.08%	0.0236454+3.08%	0.0237488+2.63%	0.0239503+1.77%	0.0240726+1.25%	0.0234152+4.10%	0.0238587+2.16%	6:00
SGDCAD	SGD/CAD	1.05442+0.16%	1.05442+0.16%	1.04441+1.12%	1.0393+1.62%	1.04417+1.14%	1.04898+0.68%	1.03823+1.72%	1.01699+3.85%	1.00384+5.21%	8:20
THBCAD	THB/CAD	0.0415316+0.47%	0.0415316+0.47%	0.0407136+2.49%	0.0404008+3.28%	0.0403007+3.54%	0.040901+2.02%	0.0400167+4.27%	0.0374536+11.4%	0.0384928+8.40%	8:20
TWDCAD	TWD/CAD	0.0433463+0.69%	0.0433463+0.69%	0.0430249+1.44%	0.043013+1.47%	0.0430555+1.37%	0.0424442+2.83%	0.0422533+3.30%	0.0425133+2.66%	0.0432714+0.87%	8:20
Europa
BGNCAD	BGN/CAD	0.759239_	0.754123+0.68%	0.755631+0.48%	0.744784+1.94%	0.764546-0.69%	0.762351-0.41%	0.76746-1.07%	0.761482-0.29%	0.748568+1.43%	6 gru
CHFCAD	CHF/CAD	1.6102+0.03%	1.6102+0.03%	1.58363+1.71%	1.5783+2.06%	1.58099+1.88%	1.59285+1.12%	1.59598+0.93%	1.53558+4.90%	1.57528+2.25%	8:20
CZKCAD	CZK/CAD	0.0595687-0.01%	0.0595687-0.01%	0.0584273+1.94%	0.0580164+2.66%	0.0585724+1.69%	0.0592019+0.61%	0.0597283-0.28%	0.0601428-0.97%	0.0592483+0.53%	8:20
DKKCAD	DKK/CAD	0.200453-0.00%	0.200453-0.00%	0.197647+1.42%	0.196846+1.83%	0.198919+0.77%	0.201116-0.33%	0.200544-0.05%	0.19856+0.95%	0.196238+2.15%	8:20
EURCAD	EUR/CAD	1.49484+0.00%	1.49484+0.00%	1.4742+1.40%	1.46833+1.81%	1.48381+0.75%	1.50003-0.34%	1.49634-0.10%	1.48108+0.93%	1.46288+2.19%	8:20
GBPCAD	GBP/CAD	1.80278+0.09%	1.80278+0.09%	1.77719+1.54%	1.75853+2.61%	1.79221+0.68%	1.79196+0.70%	1.77248+1.81%	1.75121+3.04%	1.68906+6.83%	8:20
HUFCAD	HUF/CAD	0.00360752+0.29%	0.00360752+0.29%	0.0035547+1.78%	0.00358383+0.95%	0.00361446+0.09%	0.00375887-3.75%	0.00377269-4.10%	0.00376709-3.96%	0.00381875-5.26%	8:20
ISKCAD	ISK/CAD	0.0102497_	0.010154+0.94%	0.0101804+0.68%	0.0100086+2.41%	0.0100824+1.66%	0.0100621+1.86%	0.00985785+3.98%	0.00994686+3.04%	0.00973844+5.25%	6 gru
NOKCAD	NOK/CAD	0.126802+0.02%	0.126802+0.02%	0.126508+0.25%	0.126136+0.54%	0.12613+0.55%	0.126777+0.04%	0.125147+1.34%	0.129293-1.91%	0.130417-2.76%	8:20
PLNCAD	PLN/CAD	0.350362-0.01%	0.350362-0.01%	0.344054+1.83%	0.340449+2.90%	0.34059+2.86%	0.349153+0.34%	0.350033+0.09%	0.34242+2.31%	0.336782+4.02%	8:20
RONCAD	RON/CAD	0.300806-0.01%	0.300806-0.01%	0.296171+1.56%	0.294808+2.03%	0.297959+0.95%	0.301086-0.10%	0.301098-0.10%	0.29712+1.23%	0.292831+2.72%	8:20
RUBCAD	RUB/CAD	0.0140957_	0.0132155+6.66%	0.0132159+6.66%	0.0135661+3.90%	0.0141666-0.50%	0.0141505-0.39%	0.0149661-5.82%	0.0153879-8.40%	0.0145361-3.03%	6 gru
SEKCAD	SEK/CAD	0.129433-0.02%	0.129433-0.02%	0.127709+1.33%	0.127268+1.68%	0.128381+0.80%	0.131893-1.89%	0.130625-0.93%	0.131282-1.43%	0.131383-1.51%	8:20
TRYCAD	TRY/CAD	0.04070120.00%	0.04070120.00%	0.0404271+0.68%	0.0404236+0.69%	0.040562+0.34%	0.0400218+1.70%	0.0397794+2.32%	0.0424967-4.23%	0.0449574-9.47%	8:20
UAHCAD	UAH/CAD	0.0338623_	0.0336036+0.77%	0.0336492+0.63%	0.0339102-0.14%	0.0335285+1.00%	0.0329731+2.70%	0.0328691+3.02%	0.0340838-0.65%	0.0349181-3.02%	6 gru
Ameryka
ARSCAD	ARS/CAD	0.0013977_	0.00138818+0.69%	0.00138579+0.86%	0.00139236+0.38%	0.00140409-0.46%	0.00139677+0.07%	0.00142195-1.71%	0.00152277-8.21%	0.00163416-14.47%	6 gru
BRLCAD	BRL/CAD	0.232738_	0.231348+0.60%	0.232695+0.02%	0.240259-3.13%	0.244804-4.93%	0.248288-6.26%	0.242747-4.12%	0.26052-10.66%	0.272096-14.46%	6 gru
CLPCAD	CLP/CAD	0.00145204_	0.00144706+0.34%	0.00143812+0.97%	0.0014194+2.30%	0.00145022+0.13%	0.00146657-0.99%	0.00143113+1.46%	0.00150497-3.52%	0.00150912-3.78%	6 gru
MXNCAD	MXN/CAD	0.0701155+0.12%	0.0701155+0.12%	0.0688624+1.95%	0.0688929+1.90%	0.068429+2.59%	0.0703494-0.21%	0.0681784+2.97%	0.0754399-6.94%	0.0780127-10.01%	8:20
USDCAD	USD/CAD	1.41508+0.14%	1.41508+0.14%	1.40443+0.90%	1.39895+1.30%	1.39239+1.77%	1.37097+3.36%	1.35568+4.53%	1.37576+3.00%	1.32496+6.95%	8:20
Afryka
EGPCAD	EGP/CAD	0.0281056_	0.0282456-0.50%	0.0282566-0.53%	0.0281838-0.28%	0.0282823-0.62%	0.0280627+0.15%	0.0278665+0.86%	0.0288077-2.44%	0.0428984-34.48%	6 gru
NADCAD	NAD/CAD	0.0784747+0.39%	0.0784747+0.39%	0.0774601+1.70%	0.0774716+1.69%	0.0776001+1.52%	0.0776608+1.44%	0.0758829+3.82%	0.0734408+7.27%	0.0724243+8.78%	8:20
ZARCAD	ZAR/CAD	0.0784747+0.37%	0.0784747+0.37%	0.0774601+1.68%	0.0774716+1.67%	0.0776001+1.50%	0.0776608+1.42%	0.0758829+3.79%	0.0734408+7.25%	0.0724243+8.75%	8:20
Metale szlachetne
XAGCAD	XAG/CAD	43.8568+0.63%	43.8568+0.63%	42.852+2.99%	42.3863+4.12%	42.7366+3.27%	41.8218+5.52%	38.4372+14.8%	40.9309+7.82%	31.528+40.0%	8:20
XAUCAD	XAU/CAD	3724.46+0.62%	3724.46+0.62%	3706.92+1.09%	3671.62+2.07%	3647.6+2.74%	3575.69+4.80%	3397.95+10.3%	3179.28+17.9%	2733.7+37.1%	8:20
XPDCAD	XPD/CAD	1357.1+0.87%	1357.1+0.87%	1381.46-0.91%	1368.97-0.00%	1369.2-0.02%	1430.03-4.27%	1288.9+6.21%	1253.44+9.21%	1464.14-6.50%	8:20
XPTCAD	XPT/CAD	1316.3+0.73%	1316.3+0.73%	1331.84-0.45%	1321.66+0.32%	1344.59-1.39%	1306.86+1.46%	1278.08+3.74%	1340.95-1.12%	1318.99+0.52%	8:20
Inne
BTCCAD	BTC/CAD	143654-2.87%	143654-2.87%	133991+4.13%	132024+5.68%	122729+13.7%	83424.8+67.3%	77903.6+79.1%	95707+45.8%	55681.5+151%	8:20
XDRCAD	XDR/CAD	1.85365_	1.84558+0.44%	1.84394+0.53%	1.81612+2.07%	1.83026+1.28%	1.81728+2.00%	1.82351+1.65%	1.81562+2.09%	1.78254+3.99%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq