Inne waluty / Dolar amerykański - Stooq

pon, 8 gru 2025, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, WIG20 +0.34%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar amerykański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04

Przejdź do USD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDUSD	AUD/USD	0.64405+3.06%	0.65781+0.91%	0.67712-1.97%	0.74119-10.45%	0.7219-8.05%	0.7381-10.07%	1.2531-47.03%	1.1127-40.35%	1.1127-40.35%	11:26
CNYUSD	CNY/USD	0.137483+2.92%	0.139414+1.50%	0.143487-1.38%	0.15347-7.80%	0.15407-8.16%	0.11995+18.0%	0.2798-49.43%	0.2798-49.43%	0.2798-49.43%	11:00
HKDUSD	HKD/USD	0.128628-0.07%	0.128049+0.38%	0.128456+0.06%	0.129012-0.37%	0.12904-0.39%	0.12932-0.61%	0.12887-0.26%	0.12887-0.26%	0.12887-0.26%	11:26
IDRUSD	IDR/USD	0.0000630492-4.68%	0.0000645001-6.83%	0.0000646515-7.04%	0.000070895-15.23%	0.00007225-16.82%	0.00043543-86.20%	0.00047574-87.37%	0.00047574-87.37%	0.00047574-87.37%	5 gru
ILSUSD	ILS/USD	0.280267+10.8%	0.2695+15.2%	0.291286+6.62%	0.3067+1.26%	0.25784+20.5%	0.32263-3.74%	0.34655-10.38%	0.34655-10.38%	0.34655-10.38%	11:26
INRUSD	INR/USD	0.0118019-5.95%	0.0119923-7.45%	0.0121353-8.54%	0.0135906-18.33%	0.014971-25.86%	0.028626-61.23%	0.09515-88.34%	0.09515-88.34%	0.09515-88.34%	11:25
JPYUSD	JPY/USD	0.00661165-2.71%	0.00689712-6.74%	0.00731777-12.10%	0.0096007-33.00%	0.008137-20.95%	0.009881-34.90%	0.003259+97.4%	0.002795+130%	0.002795+130%	11:26
KRWUSD	KRW/USD	0.000696796-2.18%	0.000764835-10.88%	0.000758-10.08%	0.000921667-26.05%	0.00084864-19.68%	0.0012991-47.53%	0.0012582-45.83%	0.0012582-45.83%	0.0012582-45.83%	7:00
MYRUSD	MYR/USD	0.226016+7.48%	0.214367+13.3%	0.227168+6.93%	0.24555-1.07%	0.23477+3.47%	0.39398-38.34%	0.37023-34.39%	0.37023-34.39%	0.37023-34.39%	9:59
NZDUSD	NZD/USD	0.58652-1.37%	0.61213-5.50%	0.63746-9.26%	0.70424-17.86%	0.6654-13.07%	0.6462-10.48%	1.0373-44.23%	1.1138-48.06%	1.1138-48.06%	11:26
PHPUSD	PHP/USD	0.0172058-1.44%	0.0179868-5.72%	0.0180411-6.00%	0.0208-18.47%	0.021212-20.05%	0.038158-55.56%	0.034482-50.82%	0.034482-50.82%	0.034482-50.82%	5:59
SGDUSD	SGD/USD	0.746246+3.39%	0.745311+3.52%	0.738497+4.48%	0.74778+3.18%	0.7104+8.61%	0.7071+9.11%	0.47083+63.9%	0.47083+63.9%	0.47083+63.9%	11:26
THBUSD	THB/USD	0.0295844+6.18%	0.0281199+11.7%	0.0287949+9.09%	0.033299-5.67%	0.027808+13.0%	0.035571-11.69%	0.035087-10.47%	0.035087-10.47%	0.035087-10.47%	11:26
TWDUSD	TWD/USD	0.0308314+4.03%	0.0318598+0.67%	0.0325931-1.59%	0.0354158-9.44%	0.030466+5.28%	0.036627-12.43%	0.024878+28.9%	0.024878+28.9%	0.024878+28.9%	8:59
Europa
BGNUSD	BGN/USD	0.538269+10.7%	0.553846+7.59%	0.539885+10.4%	0.61831-3.62%	0.5531+7.74%	14.278-95.83%	14.611-95.92%	14.611-95.92%	14.611-95.92%	5 gru
CHFUSD	CHF/USD	1.138+9.22%	1.13664+9.35%	1.06822+16.4%	1.1248+10.5%	1.0074+23.4%	0.8563+45.1%	0.3815+226%	0.2316+437%	0.2316+437%	11:26
CZKUSD	CZK/USD	0.0420636+14.3%	0.0441068+8.97%	0.0434472+10.6%	0.0459559+4.59%	0.040313+19.2%	0.037601+27.8%	0.038571+24.6%	0.038571+24.6%	0.038571+24.6%	11:26
DKKUSD	DKK/USD	0.14153+10.2%	0.144362+8.07%	0.141928+9.92%	0.16266-4.09%	0.14606+6.81%	0.17846-12.58%	0.10046+55.3%	0.10046+55.3%	0.10046+55.3%	11:26
EURUSD	EUR/USD	1.05541+10.4%	1.07636+8.26%	1.0557+10.4%	1.21061-3.75%	1.0894+6.96%	1.2726-8.44%	0.744+56.6%	0.5353+118%	0.5353+118%	11:26
GBPUSD	GBP/USD	1.27491+4.53%	1.25479+6.21%	1.22329+8.94%	1.33605-0.25%	1.5012-11.23%	1.5333-13.08%	2.0231-34.13%	4.8469-72.50%	4.885-72.72%	11:26
HUFUSD	HUF/USD	0.00256258+18.8%	0.00282695+7.73%	0.00252623+20.6%	0.0033723-9.69%	0.0034735-12.32%	0.007357-58.60%	0.007691-60.40%	0.007691-60.40%	0.007691-60.40%	11:26
ISKUSD	ISK/USD	0.00724328+7.97%	0.00715619+9.28%	0.00706214+10.7%	0.0079416-1.53%	0.007721+1.29%	0.015265-48.77%	0.015623-49.94%	0.015623-49.94%	0.015623-49.94%	11:26
NOKUSD	NOK/USD	0.0899046+9.97%	0.0916867+7.83%	0.100388-1.51%	0.113954-13.24%	0.11417-13.40%	0.15723-37.12%	0.1801-45.10%	0.14014-29.45%	0.14014-29.45%	11:26
PLNUSD	PLN/USD	0.247975+11.1%	0.248138+11.0%	0.225473+22.2%	0.27216+1.22%	0.25079+9.84%	0.39526-30.30%	101.89-99.73%	101.89-99.73%	101.89-99.73%	11:26
RONUSD	RON/USD	0.213042+7.47%	0.216743+5.64%	0.214569+6.71%	0.24867-7.93%	0.24252-5.59%	3.8388-94.04%	4.5066-94.92%	4.5066-94.92%	4.5066-94.92%	11:24
RUBUSD	RUB/USD	0.00994757+30.9%	0.0108902+19.5%	0.0159108-18.18%	0.01364-4.56%	0.01441-9.66%	0.21829-94.04%	0.2219-94.13%	0.2219-94.13%	0.2219-94.13%	11:22
SEKUSD	SEK/USD	0.0916258+16.1%	0.0955228+11.4%	0.0968265+9.91%	0.118014-9.82%	0.1175-9.43%	0.15018-29.14%	0.22672-53.06%	0.19358-45.02%	0.19358-45.02%	11:26
TRYUSD	TRY/USD	0.0287148-18.15%	0.0345051-31.89%	0.0536147-56.16%	0.12796-81.63%	0.34357-93.16%	18.051-99.87%	2971.98-100.00%	2971.98-100.00%	2971.98-100.00%	11:26
UAHUSD	UAH/USD	0.0240173-1.28%	0.0272613-13.03%	0.027068-12.40%	0.0354315-33.08%	0.041854-43.35%	0.56786-95.82%	0.56786-95.82%	0.56786-95.82%	0.56786-95.82%	5 gru
Ameryka
ARSUSD	ARS/USD	0.000987342-29.35%	0.00275422-74.67%	0.00591233-88.20%	0.01219-94.28%	0.10276-99.32%	1.0513-99.93%	1.0513-99.93%	1.0513-99.93%	1.0513-99.93%	5 gru
BRLUSD	BRL/USD	0.166889+10.5%	0.202757-9.03%	0.190034-2.94%	0.1973-6.51%	0.26582-30.61%	1.035-82.18%	1.1834-84.41%	1.1834-84.41%	1.1834-84.41%	5 gru
CADUSD	CAD/USD	0.705641+2.53%	0.73597-1.69%	0.735883-1.68%	0.78029-7.27%	0.7363-1.73%	0.73-0.89%	0.988533-26.81%	0.989217-26.86%	0.989217-26.86%	11:26
CLPUSD	CLP/USD	0.00103118+5.09%	0.0011361-4.62%	0.00112485-3.66%	0.001347-19.55%	0.0014168-23.52%	0.0024311-55.43%	0.0024261-55.33%	0.0024261-55.33%	0.0024261-55.33%	5 gru
MXNUSD	MXN/USD	0.04943+11.2%	0.0575957-4.58%	0.0509227+7.92%	0.0505357+8.75%	0.058813-6.56%	0.12881-57.33%	0.37137-85.20%	0.37137-85.20%	0.37137-85.20%	11:26
Afryka
EGPUSD	EGP/USD	0.0197966+6.37%	0.0323749-34.96%	0.0406502-48.20%	0.06382-67.01%	0.12794-83.54%	0.29501-92.86%	0.294-92.84%	0.294-92.84%	0.294-92.84%	11:26
NADUSD	NAD/USD	0.056248+4.72%	0.0526676+11.8%	0.0582163+1.18%	0.0667423-11.74%	0.068554-14.08%	0.27717-78.75%	0.80121-92.65%	0.80121-92.65%	0.80121-92.65%	11:26
ZARUSD	ZAR/USD	0.056248+4.72%	0.0526676+11.8%	0.0582163+1.18%	0.06674-11.74%	0.06809-13.49%	0.27255-78.39%	0.7895-92.54%	0.7895-92.54%	0.7895-92.54%	11:26
Metale szlachetne
XAGUSD	XAG/USD	31.8265+83.8%	23.0285+154%	23.067+154%	24.55+138%	14.18+312%	5.22+1.02k%	4.18+1.30k%	0.62+9.33k%	1.29+4.43k%	11:26
XAUUSD	XAU/USD	2660.395+58.2%	2002.82+110%	1789.09+135%	1870.41+125%	1075.03+292%	389.5+981%	144.4+2.82k%	20.67+20.3k%	19.39+21.6k%	11:26
XPDUSD	XPD/USD	976.45+51.3%	950.4+55.5%	1932.42-23.54%	2317.59-36.24%	546.2+171%	135.6+990%	44+3.26k%	37+3.89k%	37+3.89k%	11:26
XPTUSD	XPT/USD	941.05+76.5%	921.05+80.3%	1010.17+64.4%	1029.22+61.4%	843+97.0%	412+303%	142.1+1.07k%	233.9+610%	233.9+610%	11:26
Inne
BTCUSD	BTC/USD	96993.2-5.11%	44351.9+108%	17202.2+435%	18550+396%	395.77+23.2k%	0.0808+114m%	0.0808+114m%	0.0808+114m%	0.0808+114m%	11:26
XDRUSD	XDR/USD	1.31809+3.95%	1.32831+3.15%	1.33101+2.94%	1.43147-4.28%	1.376-0.42%	1.4874-7.88%	1.4278-4.03%	1.4278-4.03%	1.4278-4.03%	5 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq