Dolar amerykański / Inne waluty - Stooq

sob, 7 gru 2024, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Dolar amerykański / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do .../USD

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
USDAUD	USD/AUD	1.52688+2.50%	1.49481+4.69%	1.41862+10.3%	1.46203+7.04%	1.2053+29.8%	1.3+20.4%	0.761+106%	0.8987+74.1%	0.8987+74.1%	6 gru
USDCNY	USD/CNY	7.16633+1.46%	6.9929+3.97%	6.37731+14.0%	7.03189+3.40%	6.1736+17.8%	8.5257-14.72%	3.574+103%	3.574+103%	3.574+103%	6 gru
USDHKD	USD/HKD	7.8104-0.39%	7.77415+0.07%	7.79942-0.25%	7.82872-0.62%	7.7514+0.37%	7.7353+0.58%	7.7598+0.26%	7.7598+0.26%	7.7598+0.26%	6 gru
USDIDR	USD/IDR	15492.6+2.31%	15617.7+1.49%	14437.7+9.78%	14037.8+12.9%	12419+27.6%	2184+626%	2102+654%	2102+654%	2102+654%	6 gru
USDILS	USD/ILS	3.7004-3.31%	3.41883+4.65%	3.1639+13.1%	3.4686+3.15%	3.9731-9.95%	3.011+18.8%	2.8856+24.0%	2.8856+24.0%	2.8856+24.0%	6 gru
USDINR	USD/INR	83.3312+1.63%	82.4425+2.73%	75.4205+12.3%	71.34+18.7%	61.9+36.8%	31.38+170%	8.1+946%	8.02+956%	8.02+956%	6 gru
USDJPY	USD/JPY	147.235+1.85%	136.998+9.46%	113.5015+32.1%	108.56+38.1%	120.52+24.4%	100.29+49.5%	299.92-50.00%	357.73-58.08%	357.73-58.08%	6 gru
USDKRW	USD/KRW	1312.34+8.13%	1315.45+7.88%	1182.51+20.0%	1191.57+19.1%	1117.15+27.0%	794.79+78.5%	675.42+110%	675.42+110%	675.42+110%	6 gru
USDMYR	USD/MYR	4.66837-5.35%	4.39486+0.54%	4.23115+4.43%	4.16046+6.20%	3.4955+26.4%	2.5646+72.3%	2.701+63.6%	2.701+63.6%	2.701+63.6%	6 gru
USDNZD	USD/NZD	1.62887+5.24%	1.58328+8.27%	1.48117+15.7%	1.52205+12.6%	1.3056+31.3%	1.5818+8.38%	0.7666+124%	0.8978+90.9%	0.8978+90.9%	6 gru
USDPHP	USD/PHP	55.3477+4.46%	56.024+3.19%	50.347+14.8%	50.745+13.9%	44.56+29.7%	23.75+143%	29+99.4%	29+99.4%	29+99.4%	6 gru
USDSGD	USD/SGD	1.34167+0.03%	1.35872-1.23%	1.3688-1.95%	1.36-1.32%	1.3192+1.73%	1.4598-8.07%	2.093-35.88%	2.093-35.88%	2.093-35.88%	6 gru
USDTHB	USD/THB	35.1957-3.19%	35.0729-2.85%	33.8297+0.72%	30.3503+12.3%	33.021+3.18%	28.008+21.7%	28.501+19.5%	28.501+19.5%	28.501+19.5%	6 gru
USDTWD	USD/TWD	31.4621+2.90%	30.6559+5.61%	27.7237+16.8%	30.4883+6.19%	31.23+3.67%	26.316+23.0%	40.197-19.46%	40.197-19.46%	40.197-19.46%	6 gru
Europa
USDBGN	USD/BGN	1.81245+2.02%	1.86395-0.79%	1.73127+6.81%	1.76258+4.91%	1.5954+15.9%	0.06844+2.60k%	0.06844+2.60k%	0.06844+2.60k%	0.06844+2.60k%	6 gru
USDCHF	USD/CHF	0.87466+0.48%	0.94213-6.72%	0.92571-5.07%	0.9899-11.22%	0.9758-9.94%	1.3295-33.90%	2.6665-67.04%	4.318-79.65%	4.318-79.65%	6 gru
USDCZK	USD/CZK	22.582+5.20%	23.2364+2.23%	22.5356+5.41%	23.0719+2.96%	22.408+6.01%	25.926-8.37%	25.926-8.37%	25.926-8.37%	25.926-8.37%	6 gru
USDDKK	USD/DKK	6.92395+1.96%	7.10638-0.66%	6.59096+7.11%	6.75538+4.50%	6.0686+16.3%	6.1658+14.5%	9.954-29.08%	9.954-29.08%	9.954-29.08%	6 gru
USDEUR	USD/EUR	0.928651+1.94%	0.955465-0.92%	0.8863+6.81%	0.90416+4.70%	0.812+16.6%	0.8252+14.7%	1.2723-25.60%	1.8682-49.33%	1.8682-49.33%	6 gru
USDGBP	USD/GBP	0.796152-1.41%	0.824293-4.77%	0.75413+4.09%	0.76103+3.14%	0.6388+22.9%	0.6408+22.5%	0.4292+82.9%	0.2108+272%	0.2047+283%	6 gru
USDHUF	USD/HUF	353.087+11.1%	393.116-0.22%	324.0695+21.0%	299.449+31.0%	248.44+57.9%	130.03+202%	130.03+202%	130.03+202%	130.03+202%	6 gru
USDISK	USD/ISK	139.242-0.82%	142.04-2.77%	130.35+5.95%	121.42+13.7%	124.66+10.8%	64.01+116%	64.01+116%	64.01+116%	64.01+116%	6 gru
USDNOK	USD/NOK	10.97408+1.69%	9.99325+11.7%	9.09529+22.7%	9.13086+22.2%	7.157+55.9%	6.8547+62.8%	5.3735+108%	7.1359+56.4%	7.1359+56.4%	6 gru
USDPLN	USD/PLN	4.02085+0.45%	4.4825-9.90%	4.06854-0.73%	3.8664+4.46%	3.3767+19.6%	2.4213+66.8%	0.0098+41.1k%	0.0098+41.1k%	0.0098+41.1k%	6 gru
USDRON	USD/RON	4.60395+2.08%	4.6779+0.47%	4.38981+7.06%	4.32582+8.65%	3.613+30.1%	0.2219+2.02k%	0.2219+2.02k%	0.2219+2.02k%	0.2219+2.02k%	6 gru
USDRUB	USD/RUB	92.95+7.90%	63.175+58.8%	74.005+35.5%	63.6443+57.6%	53.639+87.0%	4.5065+2.13k%	4.5065+2.13k%	4.5065+2.13k%	4.5065+2.13k%	6 gru
USDSEK	USD/SEK	10.47452+4.38%	10.41325+4.99%	9.10063+20.1%	9.4872+15.2%	7.5407+45.0%	7.5357+45.1%	4.2572+157%	5.1658+112%	5.1658+112%	6 gru
USDTRY	USD/TRY	28.9177+20.2%	18.6327+86.6%	13.7929+152%	5.78614+501%	2.2669+1.43k%	0.0367+94.6k%	0.00034+10.2m%	0.00034+10.2m%	0.00034+10.2m%	6 gru
USDUAH	USD/UAH	36.7141+12.9%	36.9439+12.2%	27.3898+51.4%	23.7215+74.8%	15.658+165%	1.761+2.25k%	1.761+2.25k%	1.761+2.25k%	1.761+2.25k%	6 gru
Ameryka
USDARS	USD/ARS	363.592+179%	169.491+498%	101.283+900%	59.9499+1.59k%	8.5511+11.7k%	0.9513+106k%	0.9513+106k%	0.9513+106k%	0.9513+106k%	6 gru
USDBRL	USD/BRL	4.9044+24.1%	5.2554+15.8%	5.6903+6.96%	4.1585+46.4%	2.612+133%	0.844+621%	0.844+621%	0.844+621%	0.844+621%	6 gru
USDCAD	USD/CAD	1.35941+4.10%	1.36516+3.66%	1.27581+10.9%	1.32594+6.72%	1.1477+23.3%	1.373+3.06%	0.9878+43.3%	1.0109+40.0%	1.0109+40.0%	6 gru
USDCLP	USD/CLP	869.05+12.0%	876.7+11.1%	846+15.1%	777.17+25.3%	614.26+58.5%	398+145%	412.18+136%	412.18+136%	412.18+136%	6 gru
USDMXN	USD/MXN	17.2787+16.8%	19.7736+2.07%	21.2375-4.97%	19.2968+4.59%	14.395+40.2%	3.444+486%	2.6927+650%	2.6927+650%	2.6927+650%	6 gru
Afryka
USDEGP	USD/EGP	30.8992+61.8%	24.6145+103%	15.7137+218%	16.1392+210%	7.1496+599%	3.4014+1.37k%	3.4014+1.37k%	3.4014+1.37k%	3.4014+1.37k%	6 gru
USDNAD	USD/NAD	18.9654-4.92%	17.3365+4.01%	15.8886+13.5%	14.63+23.3%	11.538+56.3%	3.5028+415%	1.2481+1.34k%	1.2481+1.34k%	1.2481+1.34k%	6 gru
USDZAR	USD/ZAR	18.9654-4.92%	17.3365+4.01%	15.8878+13.5%	14.6188+23.4%	11.538+56.3%	3.5625+406%	0.6909+2.51k%	0.7188+2.41k%	0.7188+2.41k%	6 gru
Metale szlachetne
USDXAG	USD/XAG	0.0418375-22.88%	0.0450491-28.38%	0.0446678-27.76%	0.06035-46.54%	0.061207-47.28%	0.21459-84.96%	0.12537-74.26%	0.12537-74.26%	0.12537-74.26%	6 gru
USDXAU	USD/XAU	0.000493729-23.05%	0.000564624-32.71%	0.000562278-32.43%	0.000684645-44.51%	0.00083115-54.29%	0.0026571-85.70%	0.0027073-85.97%	0.0027073-85.97%	0.0027073-85.97%	6 gru
USDXPD	USD/XPD	0.00105557-1.22%	0.000539863+93.1%	0.000538387+93.7%	0.000532467+95.8%	0.0012516-16.69%	0.0064767-83.90%	0.0070102-85.13%	0.0070102-85.13%	0.0070102-85.13%	6 gru
USDXPT	USD/XPT	0.00112107-4.11%	0.00100862+6.58%	0.00106236+1.19%	0.00111514-3.60%	0.00081029+32.7%	0.0025208-57.35%	0.0026868-59.99%	0.0026868-59.99%	0.0026868-59.99%	6 gru
Inne
USDBTC	USD/BTC	0.0000228445-56.88%	0.0000589153-83.28%	0.000019676-49.94%	0.0001341-92.65%	0.00274-99.64%	12.3762-100.00%	12.3762-100.00%	12.3762-100.00%	12.3762-100.00%	6 gru
USDXDR	USD/XDR	0.75382+0.47%	0.758523-0.15%	0.71461+5.99%	0.72547+4.40%	0.6922+9.42%	0.6883+10.0%	0.7004+8.14%	0.7004+8.14%	0.7004+8.14%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq