śro, 15 sty 2025, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Dolar amerykański / Inne walutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Przejdź do .../USD
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
USDARSUSD/ARS+0.35%+0.49%+0.90%+1.89%+4.00%+6.17%+12.8%+0.90%14 sty
USDAUDUSD/AUD+0.08%-0.70%+0.38%+0.22%+2.93%+4.31%+8.27%+9.22%-0.02%7:05
USDBGNUSD/BGN+0.46%+1.64%+1.56%+2.40%+2.55%+6.51%+6.33%+1.56%14 sty
USDBRLUSD/BRL-0.21%-0.22%-1.65%-0.29%+4.88%+8.61%+11.2%-1.88%14 sty
USDBTCUSD/BTC-0.35%-2.46%-1.79%-0.20%+9.12%-5.90%-31.53%-34.47%-3.81%7:05
USDCADUSD/CAD+0.08%-0.47%-0.10%-0.32%+0.86%+1.93%+4.26%+4.96%-0.15%7:05
USDCHFUSD/CHF-0.03%-0.49%+0.14%+0.02%+2.03%+2.70%+5.81%+1.87%+0.54%7:05
USDCLPUSD/CLP-0.71%-0.29%-0.13%+1.17%+3.03%+8.11%+10.6%+0.92%14 sty
USDCNYUSD/CNY-0.02%-0.07%-0.09%+0.26%+0.78%+1.52%+3.12%+0.98%-0.01%7:05
USDCZKUSD/CZK+0.14%+0.30%+0.81%+0.17%+3.04%+2.32%+5.94%+5.38%+0.83%7:05
USDDKKUSD/DKK+0.09%-0.52%+0.19%-0.29%+2.08%+2.26%+5.78%+5.80%+0.59%7:05
USDEGPUSD/EGP-0.23%-0.38%-0.75%-0.66%+2.21%+3.84%+5.18%-0.75%14 sty
USDEURUSD/EUR+0.09%-0.52%+0.20%-0.31%+2.06%+2.23%+5.78%+5.81%+0.54%7:05
USDGBPUSD/GBP+0.08%+0.04%+1.31%+1.46%+3.92%+3.30%+7.12%+6.24%+2.53%7:05
USDHKDUSD/HKD+0.04%+0.03%+0.13%+0.17%+0.20%+0.04%+0.29%-0.21%+0.28%7:04
USDHUFUSD/HUF+0.07%-0.81%-0.31%-0.59%+2.88%+3.19%+8.87%+11.3%+0.68%7:05
USDIDRUSD/IDR+0.40%+0.84%+1.06%+1.66%+2.59%+4.53%+0.59%+1.06%14 sty
USDILSUSD/ILS-0.69%-0.38%-0.20%+1.35%-2.90%-3.53%+0.34%-0.20%14 sty
USDINRUSD/INR-0.08%+0.56%+0.73%+0.87%+1.87%+2.47%+2.94%+3.47%+1.02%7:04
USDISKUSD/ISK-0.06%+0.49%+1.31%+2.03%+2.07%+2.83%+2.88%+1.31%14 sty
USDJPYUSD/JPY-0.41%-0.33%-0.64%-0.10%+2.05%+1.95%+5.42%-0.50%+0.06%7:05
USDKRWUSD/KRW-0.23%-0.24%+0.36%-0.48%+1.75%+4.38%+7.13%+5.65%-0.78%7:00
USDMXNUSD/MXN+0.03%-0.91%+0.60%-0.33%+1.99%+0.73%+4.23%+15.8%-0.37%7:05
USDMYRUSD/MYR+0.12%+0.16%+0.08%+0.58%+1.21%+0.79%+4.50%-3.61%+0.64%7:05
USDNADUSD/NAD+0.06%-0.89%+0.26%+1.05%+6.01%+3.90%+7.35%+4.00%+0.34%7:05
USDNOKUSD/NOK+0.11%-0.78%-0.15%-0.01%+2.04%+2.56%+5.26%+5.36%+0.01%7:05
USDNZDUSD/NZD+0.05%-0.80%+0.08%-0.08%+3.19%+4.60%+8.25%+8.47%-0.12%7:05
USDPHPUSD/PHP+0.19%+0.52%+0.53%+1.48%+0.03%-0.30%+1.61%+0.18%+1.36%5:59
USDPLNUSD/PLN+0.13%-0.51%-0.01%-0.46%+2.31%+1.02%+5.13%+6.06%+0.31%7:05
USDRONUSD/RON+0.06%+0.68%+0.65%+2.07%+2.69%+6.03%+6.19%+0.65%14 sty
USDRUBUSD/RUB-0.17%-4.01%-6.48%-1.37%+3.57%+7.04%+15.9%-6.48%14 sty
USDSEKUSD/SEK+0.07%-0.26%+0.30%+0.27%+2.69%+1.77%+7.41%+5.52%+1.04%7:05
USDSGDUSD/SGD-0.02%-0.29%-0.02%-0.17%+1.31%+1.83%+4.44%+1.78%+0.16%7:05
USDTHBUSD/THB+0.16%+0.09%+0.27%+1.01%+1.93%-0.37%+4.30%-3.92%+1.28%7:05
USDTRYUSD/TRY+0.05%+0.22%+0.37%+0.29%+1.54%+3.08%+3.68%+7.43%+0.63%7:04
USDTWDUSD/TWD+0.12%+0.23%+0.45%+0.52%+1.81%+1.81%+2.72%+1.46%+0.81%7:05
USDUAHUSD/UAH-0.08%-0.00%+0.65%+1.22%+2.50%+2.59%+3.13%+0.65%14 sty
USDXAGUSD/XAG+0.17%+1.58%+0.85%-0.97%+2.26%+1.33%+5.54%+2.77%-3.19%7:05
USDXAUUSD/XAU-0.08%+0.41%-0.65%-0.80%-1.00%-4.37%-0.62%-9.60%-2.05%7:05
USDXDRUSD/XDR+0.01%+0.40%+0.58%+0.74%+0.37%+2.84%+2.17%+0.58%14 sty
USDXPDUSD/XPD+0.15%+0.99%-1.08%-2.68%+1.25%+1.67%+7.95%+1.49%-2.76%7:05
USDXPTUSD/XPT+0.47%+2.02%+2.17%-1.55%-0.07%+0.27%+5.25%+6.45%-3.49%7:05
USDZARUSD/ZAR+0.06%-0.89%+0.26%+1.05%+6.01%+3.90%+7.35%+4.00%+0.34%7:05
1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq