Inne waluty / Hrywna ukraińska - Stooq

sob, 7 gru 2024, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Hrywna ukraińska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do UAH/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDUAH	AUD/UAH	24.1333+10.4%	24.9172+6.92%	19.2421+38.5%	16.2391+64.1%	12.981+105%	1.3913+1.81k%	1.3913+1.81k%	1.3913+1.81k%	1.3913+1.81k%	6 gru
CNYUAH	CNY/UAH	5.12785+11.3%	5.36896+6.28%	4.29535+32.8%	3.37277+69.2%	2.5364+125%	0.21122+2.60k%	0.21122+2.60k%	0.21122+2.60k%	0.21122+2.60k%	6 gru
HKDUAH	HKD/UAH	4.70136+13.3%	4.70517+13.3%	3.51113+51.8%	3.02957+75.9%	2.0203+164%	0.22777+2.24k%	0.22777+2.24k%	0.22777+2.24k%	0.22777+2.24k%	6 gru
IDRUAH	IDR/UAH	0.00236977+10.4%	0.00247974+5.49%	0.0018971+37.9%	0.00168983+54.8%	0.0012608+107%	0.00075256+248%	0.00075256+248%	0.00075256+248%	0.00075256+248%	6 gru
ILSUAH	ILS/UAH	9.8968+16.5%	10.2965+11.9%	8.6797+32.8%	6.84966+68.3%	3.923+194%	0.5612+1.95k%	0.5612+1.95k%	0.5612+1.95k%	0.5612+1.95k%	6 gru
INRUAH	INR/UAH	0.440575+11.1%	0.450198+8.73%	0.35549+37.7%	0.33246+47.2%	0.25289+93.6%	0.04967+886%	0.04967+886%	0.04967+886%	0.04967+886%	6 gru
JPYUAH	JPY/UAH	0.249205+10.5%	0.277965-0.94%	0.241848+13.9%	0.218398+26.1%	0.12926+113%	0.01614+1.61k%	0.01614+1.61k%	0.01614+1.61k%	0.01614+1.61k%	6 gru
KRWUAH	KRW/UAH	0.0279269+4.55%	0.0280775+3.99%	0.0231962+25.9%	0.0199507+46.4%	0.014005+108%	0.0021491+1.26k%	0.0021491+1.26k%	0.0021491+1.26k%	0.0021491+1.26k%	6 gru
MYRUAH	MYR/UAH	7.86392+19.3%	8.38362+11.9%	6.47202+45.0%	5.70302+64.5%	4.4802+109%	0.7063+1.23k%	0.7063+1.23k%	0.7063+1.23k%	0.7063+1.23k%	6 gru
NZDUAH	NZD/UAH	22.5689+7.49%	23.2405+4.39%	18.4794+31.3%	15.5736+55.8%	11.955+103%	1.2163+1.89k%	1.2163+1.89k%	1.2163+1.89k%	1.2163+1.89k%	6 gru
PHPUAH	PHP/UAH	0.663926+7.89%	0.676724+5.85%	0.54282+32.0%	0.46704+53.4%	0.35114+104%	0.06731+964%	0.06731+964%	0.06731+964%	0.06731+964%	6 gru
SGDUAH	SGD/UAH	27.3817+13.0%	27.8491+11.1%	20.0007+54.7%	17.4436+77.4%	11.844+161%	1.2519+2.37k%	1.2519+2.37k%	1.2519+2.37k%	1.2519+2.37k%	6 gru
THBUAH	THB/UAH	1.04474+16.5%	1.07931+12.7%	0.80782+50.6%	0.78189+55.6%	0.47327+157%	0.06235+1.85k%	0.06235+1.85k%	0.06235+1.85k%	0.06235+1.85k%	6 gru
TWDUAH	TWD/UAH	1.16568+9.82%	1.21019+5.78%	0.98794+29.6%	0.77803+64.5%	0.502+155%	0.06406+1.90k%	0.06406+1.90k%	0.06406+1.90k%	0.06406+1.90k%	6 gru
Europa
BGNUAH	BGN/UAH	20.2566+10.7%	20.6215+8.73%	15.8206+41.7%	13.4584+66.6%	9.815+128%	8.2483+172%	8.2483+172%	8.2483+172%	8.2483+172%	6 gru
CHFUAH	CHF/UAH	41.9926+12.3%	40.5077+16.5%	29.6891+58.9%	24.0068+96.5%	15.963+196%	1.4615+3.13k%	1.4615+3.13k%	1.4615+3.13k%	1.4615+3.13k%	6 gru
CZKUAH	CZK/UAH	1.62922+7.11%	1.72068+1.42%	1.2178+43.3%	1.03081+69.3%	0.6949+151%	0.06809+2.46k%	0.06809+2.46k%	0.06809+2.46k%	0.06809+2.46k%	6 gru
DKKUAH	DKK/UAH	5.31415+10.6%	5.41293+8.62%	4.16116+41.3%	3.52311+66.9%	2.5802+128%	0.30732+1.81k%	0.30732+1.81k%	0.30732+1.81k%	0.30732+1.81k%	6 gru
EURUAH	EUR/UAH	39.6182+10.7%	40.3318+8.73%	30.9434+41.7%	26.3222+66.6%	19.196+128%	2.2396+1.86k%	2.2396+1.86k%	2.2396+1.86k%	2.2396+1.86k%	6 gru
GBPUAH	GBP/UAH	46.2611+14.3%	46.0879+14.8%	36.3142+45.7%	31.1319+69.9%	24.399+117%	2.7511+1.82k%	2.7511+1.82k%	2.7511+1.82k%	2.7511+1.82k%	6 gru
HUFUAH	HUF/UAH	0.104118+1.87%	0.107112-0.98%	0.0850236+24.7%	0.0796919+33.1%	0.062631+69.3%	0.011699+807%	0.011699+807%	0.011699+807%	0.011699+807%	6 gru
ISKUAH	ISK/UAH	0.263945+14.2%	0.270137+11.6%	0.210216+43.4%	0.195847+53.9%	0.12506+141%	0.026677+1.03k%	0.026677+1.03k%	0.026677+1.03k%	0.026677+1.03k%	6 gru
NOKUAH	NOK/UAH	3.34794+12.0%	3.5862+4.60%	2.99663+25.2%	2.59766+44.4%	2.183+71.8%	0.27445+1.27k%	0.27445+1.27k%	0.27445+1.27k%	0.27445+1.27k%	6 gru
PLNUAH	PLN/UAH	9.13242+12.5%	8.62068+19.2%	6.74309+52.4%	6.16143+66.8%	4.6083+123%	0.642+1.50k%	0.642+1.50k%	0.642+1.50k%	0.642+1.50k%	6 gru
RONUAH	RON/UAH	7.97534+10.5%	8.17327+7.79%	6.25219+40.9%	5.50893+59.9%	4.3207+104%	5.5763+58.0%	5.5763+58.0%	5.5763+58.0%	5.5763+58.0%	6 gru
RUBUAH	RUB/UAH	0.396142+4.42%	0.465813-11.20%	0.37154+11.3%	0.37215+11.1%	0.29124+42.0%	0.32829+26.0%	0.32829+26.0%	0.32829+26.0%	0.32829+26.0%	6 gru
SEKUAH	SEK/UAH	3.49863+9.10%	3.56724+7.00%	3.00809+26.9%	2.50216+52.6%	2.0599+85.3%	0.26572+1.34k%	0.26572+1.34k%	0.26572+1.34k%	0.26572+1.34k%	6 gru
TRYUAH	TRY/UAH	1.27031-6.23%	1.92155-38.01%	1.98719-40.06%	4.11953-71.09%	6.8765-82.68%	20.477-94.18%	20.477-94.18%	20.477-94.18%	20.477-94.18%	6 gru
Ameryka
ARSUAH	ARS/UAH	0.101132-59.53%	0.176159-76.77%	0.27073-84.88%	0.39587-89.66%	1.8288-97.76%	1.8522-97.79%	1.8522-97.79%	1.8522-97.79%	1.8522-97.79%	6 gru
BRLUAH	BRL/UAH	7.44931-7.43%	7.29482-5.46%	4.84491+42.3%	5.66667+21.7%	6.0484+14.0%	1.7322+298%	1.7322+298%	1.7322+298%	1.7322+298%	6 gru
CADUAH	CAD/UAH	27.0273+9.26%	27.5198+7.31%	21.3958+38.0%	18.0043+64.0%	13.684+116%	1.2867+2.20k%	1.2867+2.20k%	1.2867+2.20k%	1.2867+2.20k%	6 gru
CLPUAH	CLP/UAH	0.0418264+2.17%	0.0455689-6.22%	0.0325691+31.2%	0.0303327+40.9%	0.025588+67.0%	0.0042839+898%	0.0042839+898%	0.0042839+898%	0.0042839+898%	6 gru
MXNUAH	MXN/UAH	2.11872-3.23%	2.04741+0.14%	1.28726+59.3%	1.22736+67.1%	1.0866+88.7%	0.23229+783%	0.23229+783%	0.23229+783%	0.23229+783%	6 gru
USDUAH	USD/UAH	36.7141+12.9%	36.9439+12.2%	27.3898+51.4%	23.7215+74.8%	15.658+165%	1.761+2.25k%	1.761+2.25k%	1.761+2.25k%	1.761+2.25k%	6 gru
Afryka
EGPUAH	EGP/UAH	1.1875-30.15%	1.19566-30.63%	1.7418-52.38%	1.46973-43.56%	2.19-62.12%	0.5194+59.7%	0.5194+59.7%	0.5194+59.7%	0.5194+59.7%	6 gru
NADUAH	NAD/UAH	1.93886+18.6%	2.07239+10.9%	1.71207+34.3%	1.6211+41.8%	1.375+67.2%	0.39932+476%	0.39932+476%	0.39932+476%	0.39932+476%	6 gru
ZARUAH	ZAR/UAH	1.93424+18.9%	2.07241+10.9%	1.71342+34.2%	1.62046+41.9%	1.3659+68.3%	0.39247+486%	0.39247+486%	0.39247+486%	0.39247+486%	6 gru
Metale szlachetne
XAGUAH	XAG/UAH	889.073+46.0%	884.8+46.7%	611.942+112%	401.202+223%	255.46+408%	9.122+14.1k%	9.122+14.1k%	9.122+14.1k%	9.122+14.1k%	6 gru
XAUUAH	XAU/UAH	74546.2+46.9%	73192.6+49.6%	48775.7+124%	34975+213%	18716+485%	681.5+16.0k%	681.5+16.0k%	681.5+16.0k%	681.5+16.0k%	6 gru
XPDUAH	XPD/UAH	34684.3+16.6%	54210-25.42%	48888-17.30%	44347.4-8.83%	12586+221%	222.24+18.1k%	222.24+18.1k%	222.24+18.1k%	222.24+18.1k%	6 gru
XPTUAH	XPT/UAH	33192.5+17.3%	36585.6+6.45%	25661.5+51.8%	21292.4+82.9%	19234+102%	693.3+5.52k%	693.3+5.52k%	693.3+5.52k%	693.3+5.52k%	6 gru
Inne
BTCUAH	BTC/UAH	1608626+152%	1030112+293%	1331539+204%	175715+2.21k%	5812.2+69.6k%	0.6388+634m%	0.6388+634m%	0.6388+634m%	0.6388+634m%	6 gru
XDRUAH	XDR/UAH	48.7041+12.4%	49.9008+9.70%	38.3284+42.8%	32.6981+67.4%	22.621+142%	2.567+2.03k%	2.567+2.03k%	2.567+2.03k%	2.567+2.03k%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq