Inne waluty / Hrywna ukraińska - Stooq

pon, 2 gru 2024, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, WIG20 +2.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Hrywna ukraińska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Przejdź do UAH/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDUAH	AUD/UAH	27.0744-0.07%	27.0744-0.07%	27.015+0.15%	26.7494+1.14%	27.3284-1.00%	28.4834-5.01%	27.882-2.97%	26.9097+0.54%	25.8225+4.77%	12:00
CNYUAH	CNY/UAH	5.74591-0.32%	5.74591-0.32%	5.72289+0.08%	5.71717+0.18%	5.83887-1.91%	5.84451-2.00%	5.78214-0.94%	5.59076+2.45%	5.33654+7.33%	12:00
HKDUAH	HKD/UAH	5.34489+0.17%	5.34489+0.17%	5.32831+0.48%	5.31919+0.66%	5.33056+0.44%	5.32055+0.63%	5.27205+1.56%	5.18051+3.35%	4.85824+10.2%	12:00
IDRUAH	IDR/UAH	0.00262561-0.21%	0.00262561-0.21%	0.00261265+0.29%	0.00261272+0.28%	0.00263108-0.42%	0.00270628-3.18%	0.00264792-1.05%	0.0024962+4.96%	0.00246451+6.31%	12:00
ILSUAH	ILS/UAH	11.4255+0.18%	11.4255+0.18%	11.264+1.61%	11.103+3.09%	11.0353+3.72%	10.9595+4.44%	11.2497+1.74%	11.0194+3.87%	10.4869+9.14%	12:00
INRUAH	INR/UAH	0.492214-0.09%	0.492214-0.09%	0.491977-0.04%	0.490707+0.22%	0.492785-0.20%	0.491821-0.01%	0.489744+0.42%	0.487271+0.93%	0.455988+7.85%	12:00
JPYUAH	JPY/UAH	0.27704+0.01%	0.27704+0.01%	0.268504+3.19%	0.267565+3.56%	0.272869+1.54%	0.28624-3.20%	0.280212-1.12%	0.257938+7.42%	0.267405+3.62%	12:00
KRWUAH	KRW/UAH	0.0297959-0.45%	0.0297959-0.45%	0.0295983+0.22%	0.0296363+0.09%	0.0301351-1.57%	0.0312992-5.23%	0.030712-3.41%	0.0293846+0.95%	0.0295034+0.54%	12:00
MYRUAH	MYR/UAH	9.35918-0.20%	9.35918-0.20%	9.31325+0.30%	9.24242+1.06%	9.4792-1.46%	9.91586-5.80%	9.45802-1.24%	8.57303+8.96%	8.25843+13.1%	12:00
NZDUAH	NZD/UAH	24.602-0.02%	24.602-0.02%	24.26+1.39%	24.2191+1.56%	24.8212-0.90%	25.9648-5.26%	25.6206-3.99%	24.88-1.13%	23.9498+2.71%	12:00
PHPUAH	PHP/UAH	0.709183+0.14%	0.709183+0.14%	0.702811+1.05%	0.70606+0.59%	0.709979+0.03%	0.735889-3.49%	0.727948-2.44%	0.690256+2.89%	0.684667+3.73%	12:00
SGDUAH	SGD/UAH	31.0397-0.28%	31.0397-0.28%	30.7851+0.54%	30.8161+0.44%	31.4656-1.63%	32.0724-3.49%	31.4612-1.62%	29.9846+3.23%	28.729+7.74%	12:00
THBUAH	THB/UAH	1.21224-0.34%	1.21224-0.34%	1.19678+0.95%	1.18989+1.54%	1.22972-1.75%	1.26091-4.18%	1.20297+0.43%	1.09948+9.88%	1.10414+9.42%	12:00
TWDUAH	TWD/UAH	1.279-0.02%	1.279-0.02%	1.27686+0.15%	1.27317+0.44%	1.30156-1.75%	1.29746-1.44%	1.28347-0.37%	1.2515+2.18%	1.23738+3.34%	12:00
Europa
BGNUAH	BGN/UAH	22.4561-0.28%	22.4561-0.28%	22.2369+0.71%	22.3727+0.09%	23.0893-3.01%	23.3876-4.25%	23.2614-3.73%	22.4533-0.26%	21.4378+4.46%	12:00
CHFUAH	CHF/UAH	47.2122-0.41%	47.2122-0.41%	46.6435+0.80%	46.7424+0.59%	47.9875-2.02%	48.8072-3.67%	48.3666-2.79%	44.8779+4.77%	45.1571+4.12%	12:00
CZKUAH	CZK/UAH	1.73877-0.23%	1.73877-0.23%	1.71686+1.04%	1.7303+0.25%	1.78482-2.81%	1.80617-3.96%	1.81721-4.54%	1.77538-2.29%	1.69623+2.27%	12:00
DKKUAH	DKK/UAH	5.88877-0.28%	5.88877-0.28%	5.83132+0.71%	5.86666+0.10%	6.05509-3.02%	6.13205-4.23%	6.09989-3.73%	5.88717-0.25%	5.62487+4.40%	12:00
EURUAH	EUR/UAH	43.9214-0.28%	43.9214-0.28%	43.4929+0.70%	43.7575+0.09%	45.159-3.01%	45.7422-4.25%	45.4962-3.73%	43.9148-0.26%	41.9286+4.46%	12:00
GBPUAH	GBP/UAH	52.803+0.24%	52.803+0.24%	52.1375+1.52%	52.307+1.19%	53.7577-1.54%	54.9254-3.63%	53.9914-1.97%	51.4676+2.84%	48.2131+9.78%	12:00
HUFUAH	HUF/UAH	0.106112-0.33%	0.106112-0.33%	0.105592+0.16%	0.106818-0.99%	0.110748-4.50%	0.114675-7.77%	0.115844-8.70%	0.112543-6.02%	0.109537-3.44%	12:00
ISKUAH	ISK/UAH	0.301448-0.14%	0.301448-0.14%	0.298925+0.70%	0.302404-0.46%	0.303284-0.75%	0.305154-1.35%	0.297555+1.16%	0.294533+2.20%	0.278968+7.90%	12:00
NOKUAH	NOK/UAH	3.75408+0.14%	3.75408+0.14%	3.75401+0.14%	3.73333+0.69%	3.77338-0.38%	3.91693-4.03%	3.88416-3.22%	3.86051-2.62%	3.72902+0.81%	12:00
PLNUAH	PLN/UAH	10.2040.00%	10.2040.00%	10.0401+1.63%	10.101+1.02%	10.395-1.84%	10.6496-4.18%	10.6269-3.98%	10.2564-0.51%	9.6432+5.82%	12:00
RONUAH	RON/UAH	8.82448-0.28%	8.82448-0.28%	8.73795+0.71%	8.79292+0.08%	9.07796-3.06%	9.19169-4.26%	9.1424-3.75%	8.82564-0.29%	8.43008+4.39%	12:00
RUBUAH	RUB/UAH	0.38478+0.72%	0.38478+0.72%	0.399437-2.98%	0.414208-6.44%	0.420961-7.94%	0.434857-10.88%	0.451709-14.21%	0.451119-14.09%	0.423971-8.59%	12:00
SEKUAH	SEK/UAH	3.8153-0.43%	3.8153-0.43%	3.77309+0.69%	3.76969+0.78%	3.88357-2.18%	4.03088-5.75%	4.0085-5.23%	3.85435-1.44%	3.77917+0.52%	12:00
TRYUAH	TRY/UAH	1.20204-0.26%	1.20204-0.26%	1.2008-0.15%	1.20101-0.17%	1.20893-0.82%	1.2066-0.63%	1.21253-1.12%	1.25948-4.80%	1.28929-7.01%	12:00
Ameryka
ARSUAH	ARS/UAH	0.041217+0.10%	0.041217+0.10%	0.0413071-0.12%	0.0414769-0.53%	0.0418634-1.44%	0.0425802-3.10%	0.0432528-4.61%	0.0452537-8.83%	0.0469636-12.15%	12:00
BRLUAH	BRL/UAH	6.91632+0.84%	6.91632+0.84%	7.14759-2.42%	7.14646-2.41%	7.06237-1.24%	7.61448-8.41%	7.32412-4.77%	7.72307-9.69%	7.86465-11.32%	12:00
CADUAH	CAD/UAH	29.7183-0.08%	29.7183-0.08%	29.7108-0.06%	29.3959+1.01%	29.79-0.32%	30.6293-3.05%	30.476-2.57%	29.6687+0.08%	28.6383+3.69%	12:00
CLPUAH	CLP/UAH	0.0425102+0.67%	0.0425102+0.67%	0.042008+1.88%	0.0422727+1.24%	0.0431185-0.75%	0.0456017-6.15%	0.0450159-4.93%	0.044082-2.92%	0.042864-0.16%	12:00
MXNUAH	MXN/UAH	2.03673+0.10%	2.03673+0.10%	2.03413+0.23%	2.02727+0.57%	2.06133-1.09%	2.11288-3.51%	2.08714-2.32%	2.34769-13.16%	2.24011-8.99%	12:00
USDUAH	USD/UAH	41.602+0.14%	41.602+0.14%	41.4628+0.48%	41.4111+0.60%	41.4438+0.52%	41.312+0.84%	41.1094+1.34%	40.5138+2.83%	37.9459+9.79%	12:00
Afryka
EGPUAH	EGP/UAH	0.838881-0.03%	0.838881-0.03%	0.835022+0.43%	0.838593+0.01%	0.845365-0.79%	0.855218-1.94%	0.846272-0.90%	0.856491-2.08%	1.22721-31.66%	12:00
NADUAH	NAD/UAH	2.30242-0.28%	2.30242-0.28%	2.29739-0.06%	2.28315+0.57%	2.36268-2.82%	2.37735-3.42%	2.30223-0.27%	2.15787+6.40%	2.04614+12.2%	12:00
ZARUAH	ZAR/UAH	2.30204-0.22%	2.30204-0.22%	2.29718-0.01%	2.28686+0.44%	2.36486-2.87%	2.37699-3.37%	2.29968-0.12%	2.16923+5.89%	2.04821+12.1%	12:00
Metale szlachetne
XAGUAH	XAG/UAH	1274.46-1.36%	1274.46-1.36%	1274.94-1.40%	1269.85-1.00%	1354.01-7.15%	1298.97-3.22%	1170.06+7.44%	1222.42+2.84%	903.577+39.1%	12:00
XAUUAH	XAU/UAH	110582-0.93%	110582-0.93%	110726-1.06%	107083+2.31%	113377-3.37%	109627-0.06%	102686+6.69%	94194.2+16.3%	78602.4+39.4%	12:00
XPDUAH	XPD/UAH	41208.6-1.97%	41208.6-1.97%	41442.5-2.52%	40145.9+0.63%	45977.4-12.14%	41849-3.47%	39935.4+1.16%	36782.3+9.83%	42639.9-5.26%	12:00
XPTUAH	XPT/UAH	39258.3-0.27%	39258.3-0.27%	39343.4-0.49%	39561.3-1.04%	41419.9-5.48%	41195.1-4.96%	38220.6+2.43%	41863.3-6.48%	38173.6+2.56%	12:00
Inne
BTCUAH	BTC/UAH	3997620+0.97%	3997620+0.97%	4061202-0.61%	3756109+7.46%	2853730+41.4%	2534760+59.2%	2366107+70.6%	2768246+45.8%	1614427+150%	12:00
XDRUAH	XDR/UAH	54.7989-0.28%	54.7989-0.28%	54.6064+0.07%	54.3545+0.54%	55.2318-1.06%	55.7231-1.93%	55.2592-1.11%	53.56+2.03%	51.0491+7.05%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq