Hrywna ukraińska / Inne waluty - Stooq

sob, 7 gru 2024, 22:23 CET, NY 16:23, Londyn 21:23, Tokio 6:23, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Hrywna ukraińska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Przejdź do .../UAH

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
UAHAUD	UAH/AUD	0.0373051+0.61%	0.0368986+1.72%	0.0369351+1.62%	0.03732+0.57%	0.0366172+2.50%	0.035753+4.98%	0.0361469+3.84%	0.0374329+0.27%	0.0387258-3.08%	6 gru
UAHCNY	UAH/CNY	0.174489+0.44%	0.174611+0.37%	0.174036+0.70%	0.175581-0.19%	0.172663+1.50%	0.173541+0.99%	0.172464+1.62%	0.180351-2.83%	0.187387-6.48%	6 gru
UAHHKD	UAH/HKD	0.186912+0.40%	0.186534+0.60%	0.187094+0.30%	0.188478-0.44%	0.187511+0.08%	0.1884-0.39%	0.189714-1.08%	0.194389-3.46%	0.205835-8.83%	6 gru
UAHIDR	UAH/IDR	380.93+0.36%	382.061+0.06%	380.863+0.37%	384.41-0.55%	381.765+0.14%	380.372+0.50%	374.051+2.20%	404.755-5.55%	405.759-5.78%	6 gru
UAHILS	UAH/ILS	0.08657+0.23%	0.0871657-0.46%	0.0875234-0.86%	0.0901712-3.78%	0.0901473-3.75%	0.091677-5.36%	0.0902176-3.83%	0.0925333-6.23%	0.0953563-9.01%	6 gru
UAHINR	UAH/INR	2.03514+0.38%	2.02967+0.65%	2.03163+0.55%	2.04544-0.13%	2.03242+0.51%	2.03694+0.29%	2.04335-0.03%	2.07796-1.69%	2.19303-6.85%	6 gru
UAHJPY	UAH/JPY	3.61021+0.60%	3.59096+1.14%	3.60957+0.62%	3.74125-2.93%	3.71381-2.21%	3.59807+0.94%	3.47178+4.61%	3.88733-6.57%	3.73963-2.88%	6 gru
UAHKRW	UAH/KRW	34.044+0.60%	33.6082+1.91%	33.5616+2.05%	34.0518+0.58%	33.6773+1.70%	32.683+4.79%	32.3549+5.85%	33.9347+0.92%	33.8943+1.05%	6 gru
UAHMYR	UAH/MYR	0.106343+0.24%	0.107142-0.51%	0.106846-0.23%	0.108174-1.46%	0.106193+0.38%	0.103939+2.56%	0.105434+1.10%	0.11685-8.78%	0.121088-11.97%	6 gru
UAHNZD	UAH/NZD	0.0409553+0.65%	0.0406517+1.40%	0.040647+1.41%	0.0415109-0.70%	0.0404027+2.02%	0.039497+4.36%	0.0390905+5.45%	0.0402355+2.45%	0.0417539-1.28%	6 gru
UAHPHP	UAH/PHP	1.39142+0.33%	1.40517-0.65%	1.41007-1.00%	1.42796-2.24%	1.41678-1.47%	1.37806+1.30%	1.36191+2.50%	1.45994-4.38%	1.46056-4.42%	6 gru
UAHSGD	UAH/SGD	0.0322175+0.32%	0.0322293+0.28%	0.0322167+0.32%	0.0326698-1.07%	0.0320762+0.76%	0.0316267+2.19%	0.0316094+2.25%	0.0335366-3.63%	0.034808-7.15%	6 gru
UAHTHB	UAH/THB	0.820556+0.15%	0.82462-0.34%	0.824915-0.38%	0.837613-1.89%	0.824074-0.28%	0.811384+1.28%	0.816913+0.60%	0.909426-9.64%	0.905676-9.26%	6 gru
UAHTWD	UAH/TWD	0.778215+0.37%	0.782071-0.12%	0.78186-0.09%	0.788358-0.92%	0.774783+0.82%	0.781359-0.03%	0.777725+0.44%	0.803255-2.75%	0.808156-3.34%	6 gru
Europa
UAHBGN	UAH/BGN	0.0446195-0.04%	0.0445598+0.09%	0.0445312+0.15%	0.0455302-2.04%	0.0438541+1.70%	0.0432518+3.12%	0.0428284+4.14%	0.0447598-0.36%	0.0466465-4.39%	6 gru
UAHCHF	UAH/CHF	0.0212538-0.26%	0.0212198-0.10%	0.0211809+0.09%	0.0215294-1.53%	0.0210823+0.55%	0.0208169+1.84%	0.0204719+3.55%	0.0222066-4.54%	0.0221448-4.27%	6 gru
UAHCZK	UAH/CZK	0.573616-0.10%	0.574618-0.28%	0.575117-0.36%	0.590882-3.02%	0.568195+0.85%	0.560446+2.24%	0.548273+4.51%	0.563896+1.62%	0.589539-2.80%	6 gru
UAHDKK	UAH/DKK	0.17016-0.05%	0.169939+0.08%	0.169814+0.15%	0.173592-2.03%	0.167207+1.72%	0.164882+3.15%	0.163411+4.08%	0.170714-0.37%	0.177781-4.33%	6 gru
UAHEUR	UAH/EUR	0.0228129-0.04%	0.0227828+0.09%	0.0227679+0.16%	0.0232788-2.04%	0.0224222+1.70%	0.0221141+3.12%	0.0218976+4.14%	0.0228853-0.36%	0.02385-4.39%	6 gru
UAHGBP	UAH/GBP	0.0188799+0.13%	0.0189073-0.01%	0.0189382-0.17%	0.0193529-2.31%	0.0186946+1.13%	0.0185339+2.00%	0.0184892+2.25%	0.0194685-2.89%	0.0207412-8.85%	6 gru
UAHHUF	UAH/HUF	9.41426+0.15%	9.44288-0.15%	9.42398+0.05%	9.57114-1.49%	9.21151+2.35%	8.87876+6.19%	8.62799+9.28%	8.96828+5.13%	9.12932+3.27%	6 gru
UAHISK	UAH/ISK	3.31924-0.04%	3.31941-0.05%	3.31731+0.02%	3.3824-1.91%	3.32518-0.22%	3.29276+0.76%	3.35685-1.16%	3.42129-3.02%	3.58463-7.44%	6 gru
UAHNOK	UAH/NOK	0.265467+0.42%	0.264753+0.69%	0.266376+0.07%	0.269671-1.15%	0.267486-0.34%	0.258038+3.31%	0.258197+3.24%	0.26289+1.40%	0.268166-0.59%	6 gru
UAHPLN	UAH/PLN	0.0974-0.10%	0.0978-0.51%	0.098-0.71%	0.1011-3.76%	0.0979-0.61%	0.0955+1.88%	0.0937+3.84%	0.0984-1.12%	0.1037-6.17%	6 gru
UAHRON	UAH/RON	0.113546-0.03%	0.113391+0.10%	0.11332+0.17%	0.115847-2.02%	0.111528+1.78%	0.110061+3.13%	0.10889+4.24%	0.113875-0.32%	0.118622-4.31%	6 gru
UAHRUB	UAH/RUB	2.50748-3.58%	2.55553-5.40%	2.59888-6.98%	2.48006-2.52%	2.36409+2.26%	2.32715+3.89%	2.18809+10.5%	2.20899+9.44%	2.35864+2.50%	6 gru
UAHSEK	UAH/SEK	0.262746-0.29%	0.263327-0.51%	0.262102-0.05%	0.269528-2.80%	0.261415+0.22%	0.251514+4.16%	0.248805+5.30%	0.258267+1.44%	0.264608-0.99%	6 gru
UAHTRY	UAH/TRY	0.83319+0.76%	0.831632+0.95%	0.831918+0.91%	0.835537+0.48%	0.824768+1.79%	0.831157+1.01%	0.829203+1.24%	0.801302+4.77%	0.775617+8.24%	6 gru
Ameryka
UAHARS	UAH/ARS	24.3118+0.51%	24.243+0.79%	24.2617+0.71%	24.3071+0.53%	23.9415+2.06%	23.5678+3.68%	23.2223+5.22%	22.3549+9.31%	21.293+14.8%	6 gru
UAHBRL	UAH/BRL	0.145113-0.07%	0.145254-0.17%	0.144585+0.29%	0.140788+3.00%	0.138707+4.54%	0.132363+9.55%	0.1356+6.94%	0.131974+9.88%	0.127151+14.0%	6 gru
UAHCAD	UAH/CAD	0.0337678+0.28%	0.0336036+0.77%	0.0336492+0.63%	0.0339102-0.14%	0.0335285+1.00%	0.0329731+2.70%	0.0328691+3.02%	0.0340838-0.65%	0.0349181-3.02%	6 gru
UAHCLP	UAH/CLP	23.419-0.08%	23.4476-0.20%	23.5237-0.52%	23.5884-0.80%	23.0515+1.51%	22.4231+4.36%	22.9431+1.99%	22.6415+3.35%	23.3295+0.30%	6 gru
UAHMXN	UAH/MXN	0.48627+0.30%	0.488267-0.11%	0.490981-0.66%	0.495345-1.54%	0.497459-1.96%	0.467221+4.39%	0.484488+0.67%	0.434437+12.3%	0.446405+9.25%	6 gru
UAHUSD	UAH/USD	0.0240173+0.42%	0.0239688+0.63%	0.0240372+0.34%	0.0242144-0.39%	0.0241162+0.01%	0.0242582-0.57%	0.0243446-0.93%	0.0248924-3.11%	0.0263532-8.48%	6 gru
Afryka
UAHEGP	UAH/EGP	1.19791+0.64%	1.19179+1.16%	1.19206+1.13%	1.20369+0.16%	1.18593+1.66%	1.17296+2.78%	1.17921+2.24%	1.18426+1.80%	0.81485+48.0%	6 gru
UAHNAD	UAH/NAD	0.435826-0.21%	0.434955-0.01%	0.434324+0.14%	0.43806-0.71%	0.425912+2.12%	0.423678+2.66%	0.431019+0.91%	0.470896-7.64%	0.488723-11.01%	6 gru
UAHZAR	UAH/ZAR	0.433659+0.30%	0.433895+0.24%	0.434397+0.13%	0.438231-0.75%	0.425097+2.32%	0.42294+2.84%	0.431797+0.73%	0.470588-7.57%	0.488229-10.91%	6 gru
Metale szlachetne
UAHXAG	UAH/XAG	0.000768469+0.28%	0.000775298-0.61%	0.000784644-1.79%	0.000772313-0.22%	0.000748568+2.94%	0.000759654+1.44%	0.000844279-8.73%	0.000820059-6.03%	0.00110671-30.37%	6 gru
UAHXAU	UAH/XAU	0.00000907764+0.61%	0.00000907229+0.67%	0.00000904303+0.99%	0.00000897607+1.74%	0.00000884095+3.30%	0.0000091625-0.33%	0.00000966585-5.52%	0.0000105226-13.21%	0.0000127222-28.21%	6 gru
UAHXPD	UAH/XPD	0.0000243557+1.55%	0.0000240899+2.68%	0.0000242667+1.93%	0.0000232134+6.55%	0.0000226203+9.35%	0.0000238478+3.72%	0.0000257767-4.04%	0.0000265541-6.85%	0.0000234522+5.47%	6 gru
UAHXPT	UAH/XPT	0.0000252974+1.50%	0.000025064+2.44%	0.0000254722+0.80%	0.0000249455+2.93%	0.0000243221+5.57%	0.0000247264+3.84%	0.0000261023-1.63%	0.0000249584+2.88%	0.000026196-1.98%	6 gru
Inne
UAHBTC	UAH/BTC	0.000000237509+3.89%	0.000000250097-1.34%	0.000000250148-1.36%	0.000000245161+0.65%	0.000000331234-25.51%	0.000000382798-35.54%	0.000000432275-42.92%	0.000000350346-29.57%	0.000000619414-60.17%	6 gru
UAHXDR	UAH/XDR	0.0182212+0.26%	0.0182075+0.33%	0.0182485+0.11%	0.0186717-2.16%	0.0183189-0.28%	0.0181441+0.68%	0.0180251+1.35%	0.0187725-2.69%	0.0195889-6.74%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq