Hrywna ukraińska / Inne waluty - Stooq

pon, 19 maj 2025, 4:21 CEST, NY 22:21, Londyn 3:21, Tokio 11:21, ^SPX +0.70%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Hrywna ukraińska / Inne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15

Przejdź do .../UAH

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
UAHAUD	UAH/AUD	0.0375298-0.12%	0.0376504-0.44%	0.0376076-0.33%	0.0373245+0.43%	0.0381375-1.71%	0.0380251-1.42%	0.0378156-0.88%	0.0373838+0.27%	0.038205-1.89%	16 maj
UAHCNY	UAH/CNY	0.173788-0.12%	0.173626-0.03%	0.174615-0.59%	0.174315-0.42%	0.177687-2.31%	0.174594-0.58%	0.174826-0.71%	0.174911-0.76%	0.173587-0.00%	16 maj
UAHHKD	UAH/HKD	0.188223+0.01%	0.18806+0.09%	0.187448+0.42%	0.185855+1.28%	0.188358-0.07%	0.18755+0.37%	0.187279+0.51%	0.187998+0.13%	0.184539+2.00%	16 maj
UAHIDR	UAH/IDR	397.973-0.47%	398.359-0.57%	397.966-0.47%	393.848+0.57%	408.517-3.04%	395.772+0.08%	390.389+1.46%	382.741+3.49%	383.676+3.24%	16 maj
UAHILS	UAH/ILS	0.0852756+0.18%	0.0865366-1.28%	0.0859767-0.64%	0.0866564-1.42%	0.0895362-4.59%	0.0882465-3.20%	0.0856222-0.23%	0.0900655-5.15%	0.0870575-1.87%	16 maj
UAHINR	UAH/INR	2.06285+0.06%	2.05902+0.25%	2.06077+0.16%	2.01889+2.24%	2.07984-0.76%	2.09479-1.47%	2.09152-1.31%	2.03854+1.25%	2.03333+1.51%	16 maj
UAHJPY	UAH/JPY	3.51235-0.33%	3.56756-1.87%	3.49863+0.06%	3.47104+0.86%	3.46152+1.14%	3.58805-2.43%	3.65504-4.22%	3.7374-6.33%	3.75496-6.77%	16 maj
UAHKRW	UAH/KRW	33.6659-0.15%	34.3761-2.21%	33.7295-0.34%	33.7313-0.34%	34.5229-2.63%	34.9584-3.84%	34.7494-3.26%	33.7423-0.37%	35.0611-4.12%	16 maj
UAHMYR	UAH/MYR	0.103159+0.31%	0.104187-0.68%	0.103605-0.12%	0.102413+1.04%	0.107147-3.42%	0.107271-3.53%	0.106748-3.06%	0.108196-4.36%	0.106215-2.57%	16 maj
UAHNZD	UAH/NZD	0.0409052-0.31%	0.0409439-0.40%	0.0408457-0.16%	0.0404456+0.83%	0.0410066-0.55%	0.0417569-2.34%	0.0419847-2.87%	0.0412895-1.23%	0.0420607-3.05%	16 maj
UAHPHP	UAH/PHP	1.34365-0.18%	1.34548-0.32%	1.33726+0.29%	1.33333+0.59%	1.37987-2.80%	1.38266-3.00%	1.39708-4.00%	1.4163-5.30%	1.38723-3.32%	16 maj
UAHSGD	UAH/SGD	0.031266-0.05%	0.0314834-0.74%	0.0312779-0.09%	0.0312122+0.12%	0.0318975-2.03%	0.0321683-2.85%	0.032295-3.23%	0.0324505-3.70%	0.0322762-3.18%	16 maj
UAHTHB	UAH/THB	0.802643-0.15%	0.801215+0.02%	0.795096+0.79%	0.792982+1.06%	0.807557-0.76%	0.811403-1.23%	0.811704-1.27%	0.840407-4.64%	0.81099-1.18%	16 maj
UAHTWD	UAH/TWD	0.727289-0.24%	0.733083-1.03%	0.728433-0.39%	0.751296-3.43%	0.789032-8.04%	0.796039-8.85%	0.7874-7.85%	0.785438-7.62%	0.779509-6.92%	16 maj
Europa
UAHBGN	UAH/BGN	0.0420455+0.08%	0.0424523-0.88%	0.0418703+0.50%	0.0413578+1.74%	0.041767+0.74%	0.0433052-2.83%	0.044957-6.40%	0.0446972-5.86%	0.0447474-5.97%	16 maj
UAHCHF	UAH/CHF	0.020162-0.17%	0.0202572-0.64%	0.0200048+0.62%	0.0198011+1.65%	0.0198415+1.44%	0.021302-5.51%	0.0216751-7.14%	0.0213938-5.92%	0.0214476-6.15%	16 maj
UAHCZK	UAH/CZK	0.535567+0.11%	0.541666-1.02%	0.533803+0.44%	0.526806+1.77%	0.534924+0.23%	0.553892-3.20%	0.575812-6.89%	0.577933-7.23%	0.57497-6.75%	16 maj
UAHDKK	UAH/DKK	0.160387+0.07%	0.161929-0.88%	0.159718+0.49%	0.157793+1.72%	0.159465+0.65%	0.165208-2.85%	0.171474-6.40%	0.170454-5.84%	0.169982-5.57%	16 maj
UAHEUR	UAH/EUR	0.021497+0.08%	0.0217048-0.88%	0.021408+0.49%	0.0211461+1.74%	0.0213557+0.74%	0.0221413-2.84%	0.0229854-6.40%	0.0228531-5.86%	0.02279-5.60%	16 maj
UAHGBP	UAH/GBP	0.0181336-0.15%	0.0182569-0.83%	0.0181592-0.30%	0.0180291+0.42%	0.0182696-0.90%	0.0186319-2.82%	0.0191216-5.31%	0.0191178-5.29%	0.0189067-4.24%	16 maj
UAHHUF	UAH/HUF	8.66876+0.01%	8.7955-1.44%	8.66164+0.09%	8.53958+1.52%	8.7291-0.69%	8.84067-1.94%	9.25263-6.31%	9.3617-7.40%	9.37259-7.50%	16 maj
UAHISK	UAH/ISK	3.11922-0.20%	3.18407-2.23%	3.14056-0.88%	3.08101+1.04%	3.10294+0.33%	3.23924-3.90%	3.38114-7.93%	3.30683-5.86%	3.28399-5.21%	16 maj
UAHNOK	UAH/NOK	0.250137+0.03%	0.250747-0.22%	0.250137+0.03%	0.24883+0.55%	0.258073-3.05%	0.255242-1.97%	0.267842-6.58%	0.267857-6.59%	0.270105-7.37%	16 maj
UAHPLN	UAH/PLN	0.0911+0.11%	0.0923-1.19%	0.0908+0.44%	0.0904+0.88%	0.0919-0.76%	0.0925-1.41%	0.0957-4.70%	0.099-7.88%	0.0974-6.37%	16 maj
UAHRON	UAH/RON	0.109759+0.06%	0.110631-0.73%	0.109516+0.28%	0.105275+4.32%	0.106304+3.31%	0.110197-0.34%	0.114418-4.01%	0.113727-3.43%	0.11344-3.19%	16 maj
UAHRUB	UAH/RUB	1.9366-0.05%	1.94356-0.41%	1.99603-3.03%	1.96918-1.70%	2.00397-3.41%	2.04514-5.36%	2.19652-11.88%	2.41424-19.82%	2.56938-24.67%	16 maj
UAHSEK	UAH/SEK	0.234069+0.34%	0.235039-0.07%	0.233239+0.70%	0.232032+1.22%	0.237836-1.25%	0.243998-3.74%	0.242416-3.11%	0.242416-3.11%	0.242416-3.11%	16 maj
UAHTRY	UAH/TRY	0.937242-0.20%	0.937055-0.18%	0.935118+0.03%	0.919633+1.71%	0.931104+0.46%	0.886015+5.57%	0.873175+7.12%	0.832632+12.3%	0.839655+11.4%	16 maj
Ameryka
UAHARS	UAH/ARS	27.1757+0.57%	27.1414+0.70%	26.8874+1.65%	28.08-2.67%	29.1204-6.14%	25.7397+6.18%	25.4318+7.47%	24.1508+13.2%	24.4534+11.8%	16 maj
UAHBRL	UAH/BRL	0.135868+0.76%	0.136781+0.08%	0.136438+0.33%	0.13596+0.69%	0.142923-4.22%	0.138659-1.27%	0.137322-0.31%	0.139929-2.17%	0.147352-7.10%	16 maj
UAHCAD	UAH/CAD	0.033692-0.22%	0.033739-0.36%	0.0335228+0.28%	0.0331426+1.43%	0.0337731-0.46%	0.0346506-2.98%	0.0341651-1.60%	0.0340182-1.18%	0.0342186-1.76%	16 maj
UAHCLP	UAH/CLP	22.7012-0.31%	22.8295-0.87%	22.5422+0.39%	22.7021-0.32%	23.5701-3.99%	22.4514+0.80%	22.6508-0.09%	23.6559-4.34%	23.6178-4.18%	16 maj
UAHMXN	UAH/MXN	0.467179+0.42%	0.472122-0.63%	0.470222-0.23%	0.470833-0.36%	0.487533-3.77%	0.480769-2.42%	0.491021-4.46%	0.493273-4.89%	0.484577-3.19%	16 maj
UAHUSD	UAH/USD	0.0240979-0.02%	0.0241206-0.11%	0.024097-0.02%	0.0239647+0.54%	0.0242794-0.77%	0.0241331-0.17%	0.024076+0.07%	0.0241481-0.23%	0.0237792+1.32%	16 maj
Afryka
UAHEGP	UAH/EGP	1.21224-0.34%	1.21825-0.83%	1.21965-0.95%	1.2171-0.74%	1.23792-2.41%	1.22085-1.04%	1.21887-0.88%	1.19247+1.31%	1.20951-0.12%	16 maj
UAHNAD	UAH/NAD	0.439679-1.24%	0.440464-1.41%	0.439565-1.21%	0.443281-2.04%	0.461745-5.96%	0.43932-1.16%	0.442072-1.77%	0.437991-0.86%	0.444123-2.23%	16 maj
UAHZAR	UAH/ZAR	0.438824-0.85%	0.441204-1.38%	0.438012-0.66%	0.44227-1.62%	0.458811-5.16%	0.437973-0.65%	0.444289-2.07%	0.437279-0.50%	0.446379-2.52%	16 maj
Metale szlachetne
UAHXAG	UAH/XAG	0.000757271-1.59%	0.000727522+2.43%	0.000738977+0.84%	0.000735199+1.36%	0.000741204+0.54%	0.000715205+4.20%	0.000745204+0.00%	0.000787491-5.37%	0.000808489-7.83%	16 maj
UAHXAU	UAH/XAU	0.00000766755-2.14%	0.00000740219+1.36%	0.00000724208+3.60%	0.0000073573+1.98%	0.00000736503+1.87%	0.00000808131-7.15%	0.00000830203-9.62%	0.00000933848-19.65%	0.00000909477-17.50%	16 maj
UAHXPD	UAH/XPD	0.000025499-1.51%	0.0000252751-0.64%	0.000024538+2.34%	0.0000251591-0.18%	0.0000249959+0.47%	0.0000248828+0.93%	0.0000244743+2.61%	0.0000249091+0.82%	0.0000259505-3.23%	16 maj
UAHXPT	UAH/XPT	0.0000246377-1.11%	0.0000243061+0.24%	0.0000243344+0.13%	0.0000246219-1.04%	0.0000252512-3.51%	0.0000242064+0.66%	0.0000243888-0.10%	0.0000252771-3.61%	0.0000257025-5.20%	16 maj
Inne
UAHBTC	UAH/BTC	0.000000234029-0.92%	0.000000235491-1.53%	0.000000234231-1.00%	0.000000247633-6.36%	0.000000290379-20.15%	0.00000029014-20.08%	0.000000250198-7.32%	0.000000266232-12.90%	0.000000254386-8.85%	16 maj
UAHXDR	UAH/XDR	0.0178469-0.05%	0.0179634-0.69%	0.0178859-0.26%	0.0177341+0.59%	0.0178672-0.16%	0.0180936-1.41%	0.0183783-2.94%	0.0183977-3.04%	0.0181618-1.78%	16 maj

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq