Inne waluty / Dolar tajwański - Stooq

pon, 9 gru 2024, 8:24 CET, NY 2:24, Londyn 7:24, Tokio 16:24, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar tajwański

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Przejdź do TWD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDTWD	AUD/TWD	20.8155-0.36%	20.8155-0.36%	21.2007-2.17%	21.1324-1.85%	21.2875-2.57%	21.6752-4.31%	21.4074-3.11%	21.3765-2.97%	20.9063-0.79%	8:24
CNYTWD	CNY/TWD	4.45689-0.03%	4.45689-0.03%	4.48196-0.59%	4.47547-0.45%	4.49035-0.78%	4.5564-2.22%	4.51044-1.22%	4.45439+0.02%	4.31161+3.34%	8:24
HKDTWD	HKD/TWD	4.16118+0.24%	4.16118+0.24%	4.19402-0.55%	4.1731-0.05%	4.16032+0.26%	4.14348+0.67%	4.11772+1.30%	4.14612+0.60%	3.91586+6.52%	8:24
IDRTWD	IDR/TWD	0.0020433_	0.00204698-0.18%	0.00205286-0.47%	0.00205082-0.37%	0.00202947+0.68%	0.00205419-0.53%	0.00207919-1.73%	0.00198454+2.96%	0.00199171+2.59%	6 gru
ILSTWD	ILS/TWD	8.99981+1.15%	8.99981+1.15%	8.98022+1.37%	8.76766+3.83%	8.66655+5.04%	8.58801+6.00%	8.57171+6.21%	8.60448+5.80%	8.44843+7.75%	8:24
INRTWD	INR/TWD	0.382338+0.18%	0.382338+0.18%	0.385306-0.59%	0.385168-0.56%	0.38322-0.05%	0.383572-0.14%	0.382378+0.17%	0.387483-1.15%	0.367903+4.11%	8:24
JPYTWD	JPY/TWD	0.215638+0.19%	0.215638+0.19%	0.217204-0.53%	0.210055+2.85%	0.210493+2.64%	0.216803-0.35%	0.224276-3.67%	0.205779+4.99%	0.21638-0.16%	8:24
KRWTWD	KRW/TWD	0.022811-0.75%	0.022811-0.75%	0.0232074-2.44%	0.0231979-2.40%	0.0231379-2.15%	0.0239679-5.54%	0.0239373-5.42%	0.0234907-3.62%	0.0236875-4.42%	6:59
MYRTWD	MYR/TWD	7.33142+0.04%	7.33142+0.04%	7.31061+0.33%	7.27943+0.76%	7.33586-0.02%	7.51491-2.40%	7.36613-0.43%	6.85575+6.98%	6.66629+10.0%	8:24
NZDTWD	NZD/TWD	18.9663-0.52%	18.9663-0.52%	19.2584-2.02%	18.9839-0.61%	19.2942-2.21%	19.5964-3.71%	19.7482-4.45%	19.8313-4.85%	19.4053-2.77%	8:24
PHPTWD	PHP/TWD	0.559916-0.15%	0.559916-0.15%	0.554486+0.82%	0.550397+1.57%	0.551062+1.45%	0.564158-0.91%	0.56934-1.81%	0.551806+1.31%	0.554253+0.87%	5:59
SGDTWD	SGD/TWD	24.1817+0.03%	24.1817+0.03%	24.2559-0.28%	24.1086+0.33%	24.3089-0.50%	24.6923-2.04%	24.6038-1.69%	23.9325+1.07%	23.2051+4.24%	8:24
THBTWD	THB/TWD	0.953353+0.26%	0.953353+0.26%	0.946731+0.97%	0.939327+1.76%	0.9412+1.56%	0.961799-0.62%	0.94622+1.02%	0.880501+8.56%	0.893637+6.97%	8:24
Europa
BGNTWD	BGN/TWD	17.514_	17.551-0.21%	17.5575-0.25%	17.315+1.15%	17.6672-0.87%	18.0653-3.05%	18.159-3.55%	17.9459-2.41%	17.325+1.09%	6 gru
CHFTWD	CHF/TWD	36.8481+0.08%	36.8481+0.08%	36.871+0.02%	36.4333+1.22%	36.8396+0.11%	37.5681-1.84%	37.934-2.78%	36.0838+2.20%	36.3668+1.41%	8:24
CZKTWD	CZK/TWD	1.36521-0.10%	1.36521-0.10%	1.35699+0.51%	1.34023+1.76%	1.36805-0.31%	1.39316-2.10%	1.41894-3.88%	1.41086-3.33%	1.37026-0.47%	8:24
DKKTWD	DKK/TWD	4.59354-0.08%	4.59354-0.08%	4.59466-0.11%	4.55236+0.82%	4.63588-0.99%	4.73267-3.02%	4.75793-3.53%	4.67149-1.75%	4.54219+1.05%	8:24
EURTWD	EUR/TWD	34.2594-0.09%	34.2594-0.09%	34.2708-0.12%	33.9499+0.82%	34.5701-0.99%	35.2965-3.03%	35.5032-3.59%	34.844-1.77%	33.8568+1.10%	8:24
GBPTWD	GBP/TWD	41.3237+0.02%	41.3237+0.02%	41.3859-0.13%	40.8281+1.23%	41.6982-0.88%	42.1321-1.90%	42.0679-1.75%	41.1875+0.35%	38.9982+5.98%	8:24
HUFTWD	HUF/TWD	0.0829868-0.14%	0.0829868-0.14%	0.08269+0.21%	0.0825331+0.40%	0.084712-2.18%	0.0882523-6.10%	0.0899593-7.88%	0.0884591-6.32%	0.08856-6.43%	8:24
ISKTWD	ISK/TWD	0.235431_	0.235605-0.07%	0.235691-0.11%	0.233076+1.01%	0.233004+1.04%	0.237295-0.79%	0.231682+1.62%	0.23478+0.28%	0.225449+4.43%	6 gru
NOKTWD	NOK/TWD	2.93112-0.92%	2.93112-0.92%	2.93764-1.14%	2.93988-1.21%	2.92924-0.85%	2.99563-3.05%	2.97854-2.50%	3.03515-4.31%	2.99991-3.19%	8:24
PLNTWD	PLN/TWD	8.03362-0.14%	8.03362-0.14%	7.97554+0.59%	7.83832+2.35%	7.9759+0.59%	8.1949-2.10%	8.29405-3.27%	8.03354-0.13%	7.79979+2.86%	8:24
RONTWD	RON/TWD	6.88401+0.06%	6.88401+0.06%	6.88851-0.01%	6.81999+1.00%	6.95011-0.89%	7.09347-2.90%	7.13733-3.49%	7.00192-1.63%	6.80599+1.21%	8:24
SEKTWD	SEK/TWD	2.98368-0.66%	2.98368-0.66%	2.97298-0.31%	2.95278+0.37%	2.97733-0.45%	3.10481-4.54%	3.10149-4.44%	3.08695-3.99%	3.06231-3.22%	8:24
TRYTWD	TRY/TWD	0.930458+0.17%	0.930458+0.17%	0.940039-0.85%	0.939007-0.74%	0.940905-0.94%	0.939648-0.81%	0.943747-1.24%	0.999715-6.77%	1.03567-10.00%	8:24
UAHTWD	UAH/TWD	0.781132_	0.782071-0.12%	0.78186-0.09%	0.788358-0.92%	0.774783+0.82%	0.781359-0.03%	0.777725+0.44%	0.803255-2.75%	0.808156-3.34%	6 gru
Ameryka
ARSTWD	ARS/TWD	0.0319676_	0.0322596-0.91%	0.032226-0.80%	0.0324331-1.44%	0.0323613-1.22%	0.0331536-3.58%	0.0334903-4.55%	0.0359318-11.03%	0.0379539-15.77%	6 gru
BRLTWD	BRL/TWD	5.38684_	5.38413+0.05%	5.4076-0.38%	5.5996-3.80%	5.58572-3.56%	5.90314-8.75%	5.73541-6.08%	6.08645-11.49%	6.3425-15.07%	6 gru
CADTWD	CAD/TWD	23.0699-0.73%	23.0699-0.73%	23.2423-1.47%	23.2487-1.50%	23.2257-1.40%	23.5603-2.80%	23.6667-3.24%	23.522-2.64%	23.1099-0.91%	8:24
CLPTWD	CLP/TWD	0.0333807_	0.0333539+0.08%	0.033237+0.43%	0.0334213-0.12%	0.0336108-0.68%	0.0348461-4.21%	0.0338978-1.53%	0.0354771-5.91%	0.0346408-3.64%	6 gru
MXNTWD	MXN/TWD	1.60212+0.37%	1.60212+0.37%	1.59372+0.89%	1.59122+1.05%	1.59974+0.51%	1.66365-3.35%	1.60727+0.04%	1.75465-8.36%	1.80495-10.91%	8:24
USDTWD	USD/TWD	32.3755+0.24%	32.3755+0.24%	32.6364-0.56%	32.4734-0.06%	32.3375+0.36%	32.2072+0.76%	32.1009+1.10%	32.3748+0.24%	30.5943+6.07%	8:24
Afryka
EGPTWD	EGP/TWD	0.647725_	0.655034-1.12%	0.655638-1.21%	0.654801-1.08%	0.655184-1.14%	0.665135-2.62%	0.6585-1.64%	0.678977-4.60%	0.989472-34.54%	6 gru
NADTWD	NAD/TWD	1.79527+0.51%	1.79527+0.51%	1.7986+0.33%	1.79435+0.56%	1.83476-1.65%	1.82625-1.19%	1.79028+0.79%	1.73487+4.01%	1.65173+9.25%	8:24
ZARTWD	ZAR/TWD	1.79527+0.51%	1.79527+0.51%	1.7986+0.33%	1.79435+0.56%	1.83476-1.65%	1.82625-1.19%	1.79028+0.79%	1.73487+4.01%	1.65173+9.25%	8:24
Metale szlachetne
XAGTWD	XAG/TWD	1012.52-0.06%	1012.52-0.06%	983.742+2.86%	997.274+1.46%	1009.68+0.22%	982.4+3.00%	902.452+12.1%	946.024+6.96%	729.23+38.8%	8:24
XAUTWD	XAU/TWD	85451.7+0.50%	85451.7+0.50%	85810+0.08%	86677-0.92%	86311.6-0.50%	84125+2.08%	80075+7.25%	74609+15.1%	63394.2+35.5%	8:24
XPDTWD	XPD/TWD	31644.6-0.73%	31644.6-0.73%	31673.6-0.82%	32538.3-3.46%	32119.2-2.20%	32956-4.68%	29869.8+5.17%	29015.9+8.26%	34503.3-8.95%	8:24
XPTTWD	XPT/TWD	30505.1-0.13%	30505.1-0.13%	30672.1-0.67%	30884.6-1.36%	31820.1-4.26%	30718.7-0.82%	30055.2+1.37%	31192.1-2.33%	30754-0.94%	8:24
Inne
BTCTWD	BTC/TWD	3180335+0.80%	3180335+0.80%	3131911+2.35%	3184166+0.68%	2625095+22.1%	2003732+60.0%	1765463+81.6%	2184593+46.7%	1294903+148%	8:24
XDRTWD	XDR/TWD	42.7599_	42.9531-0.45%	42.8451-0.20%	42.222+1.27%	42.2941+1.10%	43.0639-0.71%	43.1467-0.90%	42.7888-0.07%	41.2557+3.65%	6 gru

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq