Inne waluty / Lira turecka - Stooq

sob, 24 maj 2025, 18:39 CEST, NY 12:39, Londyn 17:39, Tokio 1:39, ^SPX -0.67%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Lira turecka

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-05-24 | 2025-05-23 | 2025-05-22 | 2025-05-21 | 2025-05-20

Przejdź do TRY/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDTRY	AUD/TRY	21.3006+19.0%	13.1303+93.1%	11.3258+124%	4.46978+467%	2.0463+1.14k%	0.03146+80.5k%	0.0003+8.45m%	0.0003+8.45m%	0.0003+8.45m%	23 maj
CNYTRY	CNY/TRY	4.44202+22.4%	2.80758+93.7%	2.39024+128%	0.94852+473%	0.42071+1.19k%	0.00528+103k%	0.00009+6.04m%	0.00009+6.04m%	0.00009+6.04m%	23 maj
HKDTRY	HKD/TRY	4.12962+20.7%	2.53464+96.6%	2.02995+145%	0.867424+474%	0.33739+1.38k%	0.005665+87.9k%	0.000043+11.6m%	0.000043+11.6m%	0.000043+11.6m%	23 maj
IDRTRY	IDR/TRY	0.00200155+20.2%	0.00133365+80.4%	0.00108581+122%	0.000459502+424%	0.00019776+1.12k%	0.00001967+12.1k%	0.000006089+39.4k%	0.000006089+39.4k%	0.000006089+39.4k%	23 maj
ILSTRY	ILS/TRY	8.77013+23.5%	5.37411+101%	4.72892+129%	1.91895+464%	0.6759+1.50k%	0.01445+74.8k%	0.00444+244k%	0.00444+244k%	0.00444+244k%	23 maj
INRTRY	INR/TRY	0.386991+18.4%	0.239777+91.0%	0.205249+123%	0.0895829+411%	0.041042+1.02k%	0.001396+32.7k%	0.000032+1.43m%	0.000032+1.43m%	0.000032+1.43m%	23 maj
JPYTRY	JPY/TRY	0.205424+33.3%	0.143382+91.0%	0.124576+120%	0.0625286+338%	0.021518+1.17k%	0.0005014+54.5k%	0.0000014+19.6m%	0.0000014+19.6m%	0.0000014+19.6m%	23 maj
KRWTRY	KRW/TRY	0.0236074+20.2%	0.0151203+87.7%	0.0126264+125%	0.00551632+414%	0.0023782+1.09k%	0.00005732+49.4k%	0.00000043+6.60m%	0.00000043+6.60m%	0.00000043+6.60m%	23 maj
MYRTRY	MYR/TRY	6.83562+34.8%	4.34741+112%	3.63101+154%	1.55146+494%	0.7211+1.18k%	0.01779+51.7k%	0.00086+1.07m%	0.00086+1.07m%	0.00086+1.07m%	23 maj
NZDTRY	NZD/TRY	19.671+18.8%	12.4111+88.3%	10.3066+127%	4.16685+461%	1.9117+1.12k%	0.02893+80.7k%	0.00022+10.6m%	0.00022+10.6m%	0.00022+10.6m%	23 maj
PHPTRY	PHP/TRY	0.553055+27.3%	0.356817+97.3%	0.305189+131%	0.134311+424%	0.058397+1.11k%	0.0017056+41.2k%	0.0004414+159k%	0.0004414+159k%	0.0004414+159k%	23 maj
SGDTRY	SGD/TRY	23.8575+27.4%	14.75+106%	11.602+162%	4.74727+540%	1.9495+1.46k%	0.03152+96.3k%	0.00016+19.0m%	0.00016+19.0m%	0.00016+19.0m%	23 maj
THBTRY	THB/TRY	0.880325+36.6%	0.574317+109%	0.466679+158%	0.211004+470%	0.077894+1.44k%	0.0015891+75.6k%	0.0003017+398k%	0.0003017+398k%	0.0003017+398k%	23 maj
TWDTRY	TWD/TRY	0.999475+30.3%	0.645735+102%	0.537791+142%	0.226504+475%	0.085392+1.43k%	0.0016961+76.7k%	0.0000084+15.5m%	0.0000084+15.5m%	0.0000084+15.5m%	23 maj
Europa
BGNTRY	BGN/TRY	17.8357+26.9%	10.9618+106%	8.67266+161%	3.79867+496%	1.4626+1.45k%	0.732+2.99k%	0.732+2.99k%	0.732+2.99k%	0.732+2.99k%	23 maj
CHFTRY	CHF/TRY	35.2707+34.8%	22.0365+116%	16.4974+188%	6.9635+583%	2.7665+1.62k%	0.03653+130k%	0.00015+31.7m%	0.00015+31.7m%	0.00015+31.7m%	23 maj
CZKTRY	CZK/TRY	1.40848+26.8%	0.902777+97.8%	0.69137+158%	0.273447+553%	0.10489+1.60k%	0.0019324+92.3k%	0.0019324+92.3k%	0.0019324+92.3k%	0.0019324+92.3k%	23 maj
DKKTRY	DKK/TRY	4.67395+27.2%	2.87321+107%	2.28964+160%	0.989702+501%	0.38517+1.44k%	0.00778+76.3k%	0.000034+17.5m%	0.000034+17.5m%	0.000034+17.5m%	23 maj
EURTRY	EUR/TRY	34.8747+27.2%	21.4004+107%	17.0325+160%	7.38154+501%	2.8717+1.44k%	0.0558+79.4k%	0.0003+14.8m%	0.0003+14.8m%	0.0003+14.8m%	23 maj
GBPTRY	GBP/TRY	40.9506+29.0%	24.6638+114%	20.0565+163%	8.29398+537%	4.0463+1.21k%	0.06876+76.7k%	0.00048+11.0m%	0.00048+11.0m%	0.00048+11.0m%	23 maj
HUFTRY	HUF/TRY	0.0903104+21.6%	0.0569746+92.8%	0.0445647+147%	0.021224+418%	0.009325+1.08k%	0.0003853+28.4k%	0.0003853+28.4k%	0.0003853+28.4k%	0.0003853+28.4k%	23 maj
ISKTRY	ISK/TRY	0.231721+31.9%	0.140929+117%	0.120973+153%	0.0486145+529%	0.019464+1.47k%	0.0007827+39.0k%	0.0007827+39.0k%	0.0007827+39.0k%	0.0007827+39.0k%	23 maj
NOKTRY	NOK/TRY	3.02083+28.0%	1.81346+113%	1.65864+133%	0.679789+469%	0.34242+1.03k%	0.006831+56.5k%	0.000043+8.99m%	0.000043+8.99m%	0.000043+8.99m%	23 maj
PLNTRY	PLN/TRY	8.17663+27.4%	4.76615+119%	3.69342+182%	1.66273+527%	0.6997+1.39k%	0.0185+56.2k%	0.03428+30.3k%	0.03428+30.3k%	0.03428+30.3k%	23 maj
RONTRY	RON/TRY	7.00887+25.0%	4.30519+103%	3.40117+158%	1.52439+475%	0.6448+1.26k%	0.22578+3.78k%	0.22578+3.78k%	0.22578+3.78k%	0.22578+3.78k%	23 maj
RUBTRY	RUB/TRY	0.356403+37.7%	0.247707+98.2%	0.274335+79.0%	0.0951201+416%	0.052309+839%	0.011117+4.32k%	0.011117+4.32k%	0.011117+4.32k%	0.011117+4.32k%	23 maj
SEKTRY	SEK/TRY	3.00365+36.5%	1.86987+119%	1.62252+153%	0.698271+487%	0.3109+1.22k%	0.005928+69.0k%	0.000042+9.76m%	0.000042+9.76m%	0.000042+9.76m%	23 maj
UAHTRY	UAH/TRY	0.806372+16.7%	0.537178+75.1%	0.482432+95.0%	0.25191+273%	0.11714+703%	0.04884+1.83k%	0.04884+1.83k%	0.04884+1.83k%	0.04884+1.83k%	23 maj
Ameryka
ARSTRY	ARS/TRY	0.0361593-4.83%	0.0845241-59.29%	0.132699-74.07%	0.09855-65.08%	0.29418-88.30%	0.08841-61.07%	0.08841-61.07%	0.08841-61.07%	0.08841-61.07%	23 maj
BRLTRY	BRL/TRY	6.25096+9.94%	4.00601+71.6%	3.28796+109%	1.25344+448%	0.8397+718%	0.04927+13.8k%	0.04781+14.3k%	0.04781+14.3k%	0.04781+14.3k%	23 maj
CADTRY	CAD/TRY	23.4876+21.1%	14.71+93.3%	12.4785+128%	4.87637+483%	2.1245+1.24k%	0.03202+88.7k%	0.00027+10.5m%	0.00027+10.5m%	0.00027+10.5m%	23 maj
CLPTRY	CLP/TRY	0.0354162+17.5%	0.0248334+67.5%	0.0190233+119%	0.0084235+394%	0.0042912+870%	0.0001167+35.6k%	0.0000311+134k%	0.0000311+134k%	0.0000311+134k%	23 maj
MXNTRY	MXN/TRY	1.92838+5.20%	1.10561+83.5%	0.801694+153%	0.30266+570%	0.17147+1.08k%	0.00739+27.4k%	0.00086+236k%	0.00086+236k%	0.00086+236k%	23 maj
USDTRY	USD/TRY	32.2466+21.0%	19.8642+96.5%	15.9336+145%	6.72451+480%	2.6154+1.39k%	0.0438+89.0k%	0.00034+11.5m%	0.00034+11.5m%	0.00034+11.5m%	23 maj
Afryka
EGPTRY	EGP/TRY	0.68288+14.5%	0.641563+21.9%	0.857301-8.76%	0.42596+83.6%	0.34232+128%	0.01541+4.98k%	0.01541+4.98k%	0.01541+4.98k%	0.01541+4.98k%	23 maj
NADTRY	NAD/TRY	1.74672+25.3%	1.03431+112%	1.01097+117%	0.38942+462%	0.2192+899%	0.01208+18.0k%	0.00027+811k%	0.00027+811k%	0.00027+811k%	23 maj
ZARTRY	ZAR/TRY	1.74672+25.3%	1.03431+112%	1.01097+117%	0.38733+465%	0.2192+899%	0.01186+18.4k%	0.00027+811k%	0.00027+811k%	0.00027+811k%	23 maj
Metale szlachetne
XAGTRY	XAG/TRY	970.267+34.7%	465.656+181%	347.241+276%	115.299+1.03k%	44.861+2.81k%	0.237+551k%	0.0027+48.4m%	0.0027+48.4m%	0.0027+48.4m%	23 maj
XAUTRY	XAU/TRY	75007.5+74.9%	39218.9+234%	29526.7+344%	11517+1.04k%	3158.46+4.05k%	16.77+782k%	0.12+109m%	0.12+109m%	0.12+109m%	23 maj
XPDTRY	XPD/TRY	31333.8+24.6%	28879+35.2%	31900.6+22.4%	13212+196%	2062.76+1.79k%	6.98+559k%	0.05+78.1m%	0.05+78.1m%	0.05+78.1m%	23 maj
XPTTRY	XPT/TRY	32851.6+30.4%	20970.8+104%	15260.2+181%	5611.28+663%	3008.03+1.32k%	18.56+231k%	0.13+33.0m%	0.13+33.0m%	0.13+33.0m%	23 maj
Inne
BTCTRY	BTC/TRY	2188643+93.8%	540348+685%	466695+809%	59509+7.03k%	620.54+684k%	0.124+3.42g%	0.124+3.42g%	0.124+3.42g%	0.124+3.42g%	23 maj
XDRTRY	XDR/TRY	42.6405+24.4%	26.4861+100%	21.5606+146%	9.2791+472%	3.6049+1.37k%	0.06716+78.9k%	0.00419+1.27m%	0.00419+1.27m%	0.00419+1.27m%	23 maj

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq