Inne waluty / Lira turecka - Stooq

wto, 9 gru 2025, 18:31 CET, NY 12:31, Londyn 17:31, Tokio 2:31, ^SPX +0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Lira turecka

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05

Przejdź do TRY/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDTRY	AUD/TRY	28.1791+0.43%	28.0867+0.76%	27.8873+1.48%	27.4672+3.03%	27.6043+2.52%	27.422+3.20%	27.1706+4.16%	25.6201+10.5%	21.8676+29.4%	18:31
CNYTRY	CNY/TRY	6.02071+0.15%	6.00826+0.35%	6.00271+0.45%	5.98962+0.67%	5.92867+1.70%	5.85178+3.04%	5.79983+3.96%	5.46135+10.4%	4.81305+25.3%	11:00
HKDTRY	HKD/TRY	5.46865+0.06%	5.46115+0.20%	5.45441+0.32%	5.459+0.24%	5.43288+0.72%	5.37535+1.80%	5.29795+3.29%	5.0105+9.21%	4.54896+20.3%	18:31
IDRTRY	IDR/TRY	0.0025497+0.14%	0.0025571-0.15%	0.00255441-0.05%	0.00255086+0.09%	0.00253598+0.68%	0.00252933+0.94%	0.0025065+1.86%	0.00241155+5.87%	0.00218844+16.7%	12:00
ILSTRY	ILS/TRY	13.1936+0.06%	13.0884+0.86%	13.0258+1.34%	12.931+2.09%	13.0674+1.02%	12.8369+2.84%	12.4341+6.17%	11.2421+17.4%	9.71224+35.9%	18:00
INRTRY	INR/TRY	0.472173+0.35%	0.472147+0.36%	0.4716+0.47%	0.475846-0.42%	0.475956-0.45%	0.469899+0.84%	0.468413+1.16%	0.458099+3.43%	0.412939+14.7%	12:00
JPYTRY	JPY/TRY	0.272905-0.54%	0.274129-0.98%	0.272424-0.36%	0.272043-0.22%	0.274127-0.98%	0.273268-0.67%	0.279967-3.05%	0.271973-0.20%	0.224778+20.8%	18:31
KRWTRY	KRW/TRY	0.0290116-0.24%	0.0288222+0.42%	0.0289202+0.08%	0.0288289+0.40%	0.0290977-0.53%	0.0294064-1.58%	0.0297648-2.76%	0.0289202+0.08%	0.0240242+20.5%	7:00
MYRTRY	MYR/TRY	10.3351+0.04%	10.3256+0.14%	10.2755+0.62%	10.2614+0.76%	10.1525+1.84%	9.88904+4.56%	9.80036+5.50%	9.25281+11.7%	7.9002+30.9%	10:00
NZDTRY	NZD/TRY	24.5586+0.31%	24.5163+0.49%	24.3614+1.13%	23.8653+3.23%	23.8497+3.30%	24.0394+2.48%	24.4523+0.75%	23.7662+3.66%	19.7688+24.6%	18:31
PHPTRY	PHP/TRY	0.72208-0.27%	0.717528+0.36%	0.725713-0.77%	0.720634-0.07%	0.718034+0.29%	0.719808+0.04%	0.72716-0.97%	0.703113+2.42%	0.609344+18.2%	5:59
SGDTRY	SGD/TRY	32.7938+0.11%	32.7909+0.12%	32.7471+0.26%	32.6221+0.64%	32.4173+1.28%	32.1971+1.97%	32.1683+2.06%	30.5716+7.39%	25.8835+26.8%	18:31
THBTRY	THB/TRY	1.33371+0.28%	1.32684+0.80%	1.3261+0.85%	1.3155+1.67%	1.30614+2.39%	1.27631+4.79%	1.30036+2.85%	1.20324+11.2%	1.02995+29.9%	18:31
TWDTRY	TWD/TRY	1.36466+0.09%	1.35644+0.70%	1.35218+1.01%	1.34938+1.22%	1.36374+0.16%	1.36688-0.07%	1.3606+0.39%	1.30959+4.30%	1.07839+26.7%	9:00
Europa
BGNTRY	BGN/TRY	25.3481+0.00%	25.4136-0.25%	25.2023+0.58%	25.0614+1.15%	24.9757+1.49%	24.8458+2.02%	24.8299+2.09%	22.9475+10.5%	18.7927+34.9%	12:00
CHFTRY	CHF/TRY	52.7424+0.13%	52.9097-0.19%	52.8687-0.11%	52.562+0.47%	52.4586+0.67%	51.889+1.78%	51.7654+2.02%	47.8508+10.4%	38.9441+35.6%	18:31
CZKTRY	CZK/TRY	2.03885+0.10%	2.04424-0.17%	2.04345-0.13%	2.03365+0.35%	2.00976+1.55%	1.98417+2.86%	1.98533+2.80%	1.81156+12.7%	1.45183+40.6%	18:31
DKKTRY	DKK/TRY	6.62941+0.02%	6.62693+0.06%	6.60953+0.32%	6.57635+0.83%	6.53778+1.42%	6.47887+2.35%	6.47345+2.43%	6.0202+10.1%	4.90613+35.2%	18:31
EURTRY	EUR/TRY	49.5095+0.03%	49.4954+0.06%	49.3641+0.33%	49.1165+0.83%	48.8118+1.46%	48.3768+2.37%	48.3251+2.48%	44.9109+10.3%	36.5867+35.4%	18:31
GBPTRY	GBP/TRY	56.677-0.01%	56.6383+0.06%	56.0931+1.03%	55.8976+1.38%	55.6387+1.85%	55.6555+1.82%	55.8214+1.52%	53.281+6.36%	44.215+28.2%	18:31
HUFTRY	HUF/TRY	0.128767+0.20%	0.129266-0.19%	0.129605-0.45%	0.128601+0.33%	0.127246+1.40%	0.123662+4.34%	0.122872+5.01%	0.111717+15.5%	0.0889245+45.1%	18:31
ISKTRY	ISK/TRY	0.332685+0.03%	0.332058+0.21%	0.33136+0.43%	0.3356-0.84%	0.333936-0.35%	0.34047-2.26%	0.337281-1.34%	0.311043+6.98%	0.254421+30.8%	18:31
NOKTRY	NOK/TRY	4.19903-0.12%	4.20215-0.20%	4.18896+0.12%	4.15026+1.05%	4.17083+0.55%	4.15669+0.89%	4.13445+1.44%	3.90663+7.35%	3.10439+35.1%	18:31
PLNTRY	PLN/TRY	11.6841+0.24%	11.6923+0.17%	11.662+0.43%	11.6275+0.72%	11.5257+1.61%	11.3642+3.06%	11.3762+2.95%	10.5192+11.3%	8.55644+36.9%	18:31
RONTRY	RON/TRY	9.7215+0.09%	9.73186-0.01%	9.68416+0.48%	9.64153+0.92%	9.58981+1.47%	9.48651+2.57%	9.54166+1.98%	8.87125+9.68%	7.36087+32.2%	17:00
RUBTRY	RUB/TRY	0.556058-0.69%	0.549768+0.44%	0.546892+0.97%	0.538018+2.63%	0.519399+6.31%	0.513556+7.52%	0.493684+11.9%	0.497712+10.9%	0.327012+68.9%	17:00
SEKTRY	SEK/TRY	4.52735+0.51%	4.51041+0.89%	4.50123+1.09%	4.45344+2.18%	4.4374+2.55%	4.38649+3.74%	4.39926+3.44%	4.09823+11.0%	3.19257+42.5%	18:31
UAHTRY	UAH/TRY	1.01055-0.12%	1.00822+0.11%	1.00232+0.70%	1.00231+0.70%	1.00807+0.13%	1.00913+0.02%	1.00456+0.48%	0.945435+6.76%	0.839655+20.2%	12:00
Ameryka
ARSTRY	ARS/TRY	0.0296801-0.16%	0.0293544+0.95%	0.0291986+1.48%	0.0293439+0.98%	0.0297345-0.35%	0.0287692+3.00%	0.0290734+1.92%	0.0329996-10.21%	0.0342985-13.61%	18:31
BRLTRY	BRL/TRY	7.84344-0.06%	7.99519-1.95%	7.95634-1.48%	7.88157-0.54%	7.95871-1.51%	7.76922+0.90%	7.59518+3.21%	7.03663+11.4%	5.71973+37.1%	18:31
CADTRY	CAD/TRY	30.7096+0.15%	30.4565+0.98%	30.3906+1.20%	30.1089+2.15%	30.1239+2.10%	29.8414+3.06%	29.8102+3.17%	28.7003+7.16%	24.5708+25.2%	18:31
CLPTRY	CLP/TRY	0.0460822-0.20%	0.0462069-0.47%	0.0458906+0.22%	0.0453468+1.42%	0.0449539+2.31%	0.0439693+4.60%	0.0426917+7.73%	0.0419108+9.74%	0.0355546+29.4%	17:30
MXNTRY	MXN/TRY	2.33024+0.42%	2.33028+0.42%	2.32217+0.77%	2.309+1.34%	2.29631+1.90%	2.27393+2.91%	2.21583+5.60%	2.06542+13.3%	1.69719+37.9%	18:31
USDTRY	USD/TRY	42.55+0.08%	42.504+0.19%	42.4652+0.28%	42.4512+0.31%	42.235+0.83%	41.8293+1.81%	41.2633+3.20%	39.32+8.30%	35.3375+20.5%	18:30
Afryka
EGPTRY	EGP/TRY	0.895645-0.16%	0.892326+0.21%	0.89277+0.16%	0.8875+0.76%	0.8939+0.03%	0.877184+1.94%	0.859827+4.00%	0.79023+13.2%	0.694389+28.8%	13:30
NADTRY	NAD/TRY	2.49706-0.03%	2.50107-0.19%	2.48112+0.61%	2.46681+1.19%	2.46044+1.45%	2.43083+2.69%	2.35316+6.08%	2.21829+12.5%	1.87266+33.3%	18:31
ZARTRY	ZAR/TRY	2.49706-0.03%	2.50107-0.19%	2.48112+0.61%	2.46681+1.19%	2.46044+1.45%	2.43083+2.69%	2.35316+6.08%	2.21829+12.5%	1.87266+33.3%	18:31
Metale szlachetne
XAGTRY	XAG/TRY	2476.36+3.63%	2428.09+5.69%	2475.58+3.66%	2185.14+17.4%	2133.26+20.3%	2053.82+24.9%	1686.77+52.1%	1445.83+77.5%	1021.3+151%	18:31
XAUTRY	XAU/TRY	178428+0.45%	178794+0.24%	178133+0.61%	175315+2.23%	173831+3.10%	166111+7.89%	149644+19.8%	130808+37.0%	92746.4+93.2%	18:31
XPDTRY	XPD/TRY	62762.9+2.04%	61260.8+4.55%	62091.5+3.15%	59506.3+7.63%	59696.2+7.29%	59413.9+7.80%	47543.5+34.7%	42440.9+50.9%	32271.9+98.5%	18:31
XPTTRY	XPT/TRY	70297.4+2.30%	70182.8+2.47%	69614.1+3.30%	66123.1+8.76%	66833.5+7.60%	67949.1+5.84%	56711.5+26.8%	48132.4+49.4%	32020.2+125%	18:31
Inne
BTCTRY	BTC/TRY	3866810+3.38%	3926792+1.80%	3907900+2.29%	3718928+7.49%	4477029-10.71%	5083682-21.37%	4593513-12.98%	4323116-7.53%	3297146+21.2%	18:31
XDRTRY	XDR/TRY	58.2872+0.00%	58.4383-0.26%	57.9511+0.58%	57.628+1.15%	57.4302+1.50%	56.9771+2.30%	56.7751+2.67%	53.5204+8.91%	46.1993+26.2%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq