pon, 21 sie 2017, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 4:44, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Lira turecka / Inne walutyUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15Przejdź do .../TRY
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
TRYAUDTRY/AUD-19.01%-22.83%-26.97%-32.24%-60.99%-99.98%-99.99%-99.99%-99.99%21:44
TRYCNYTRY/CNY-15.81%-13.64%-32.73%-46.20%-66.65%-99.97%-99.98%-99.98%-99.98%12:00
TRYHKDTRY/HKD-15.01%-15.65%-37.10%-48.30%-61.22%-99.97%-99.99%-99.99%-99.99%21:44
TRYIDRTRY/IDR-15.40%-18.86%-29.96%-28.22%-45.78%-97.69%-97.69%-97.69%-97.69%12:00
TRYILSTRY/ILS-19.33%-21.96%-36.13%-53.79%-66.59%-99.54%-99.54%-99.54%-99.54%18:00
TRYINRTRY/INR-19.85%-18.84%-34.54%-40.82%-40.13%-99.88%-99.94%-99.94%-99.94%12:00
TRYJPYTRY/JPY-8.59%-25.49%-34.66%-29.66%-63.09%-99.98%-100.00%-100.00%-100.00%21:44
TRYKRWTRY/KRW-15.43%-20.47%-30.85%-48.54%-53.57%-99.96%-99.99%-99.99%-99.99%8:00
TRYMYRTRY/MYR-10.88%-14.85%-16.32%-30.02%-52.87%-99.90%-99.90%-99.90%-99.90%10:00
TRYNZDTRY/NZD-16.14%-23.64%-28.49%-43.20%-63.24%-99.98%-99.99%-99.99%-99.99%21:44
TRYPHPTRY/PHP-7.56%-8.88%-27.61%-37.96%-57.81%-99.35%-99.35%-99.35%-99.35%10:00
TRYSGDTRY/SGD-15.18%-19.26%-32.15%-44.17%-65.62%-99.98%-99.99%-99.99%-99.99%21:44
TRYTHBTRY/THB-19.21%-22.06%-35.29%-45.75%-65.10%-99.71%-99.71%-99.71%-99.71%21:44
TRYTWDTRY/TWD-20.13%-23.15%-37.43%-48.30%-65.35%-99.97%-99.99%-99.99%-99.99%10:00
Europa
TRYBGNTRY/BGN-19.44%-20.65%-30.08%-46.01%-55.88%-65.35%-65.35%-65.35%-65.35%12:00
TRYCHFTRY/CHF-15.85%-15.26%-34.26%-48.78%-69.07%-99.98%-100.00%-100.00%-100.00%21:44
TRYCZKTRY/CZK-22.06%-22.36%-34.17%-42.87%-58.22%-98.78%-98.78%-98.78%-98.78%21:44
TRYDKKTRY/DKK-19.27%-19.80%-30.13%-45.98%-55.83%-99.98%-99.99%-99.99%-99.99%21:44
TRYEURTRY/EUR-19.25%-19.55%-29.92%-45.84%-55.81%-99.98%-99.99%-99.99%-99.99%21:44
TRYGBPTRY/GBP-14.19%+1.72%-19.90%-37.25%-40.52%-99.97%-99.99%-99.99%-99.99%21:44
TRYHRKTRY/HRK-20.30%-22.17%-32.08%-46.46%-55.37%-98.29%-98.29%-98.29%-98.29%12:00
TRYHUFTRY/HUF-21.10%-22.41%-32.16%-40.32%-48.68%-97.17%-97.17%-97.17%-97.17%21:44
TRYISKTRY/ISK-23.98%-32.12%-43.76%-54.65%-39.14%-97.65%-97.65%-97.65%-97.65%19:00
TRYNOKTRY/NOK-18.87%-19.35%-19.88%-31.06%-48.45%-99.97%-99.99%-99.99%-99.99%21:44
TRYPLNTRY/PLN-19.90%-18.59%-28.34%-43.09%-51.43%-96.75%-96.45%-96.45%-96.45%21:44
TRYRONTRY/RON-17.00%-17.30%-27.25%-44.62%-38.25%-74.93%-74.93%-74.93%-74.93%17:00
TRYRUBTRY/RUB-22.84%-28.11%+1.58%-4.58%-11.68%-81.21%-81.21%-81.21%-81.21%17:00
TRYSEKTRY/SEK-18.73%-19.41%-26.95%-37.80%-55.11%-99.97%-99.99%-99.99%-99.99%21:44
TRYUAHTRY/UAH-15.77%-5.49%+18.2%+60.5%+95.4%-64.67%-64.67%-64.67%-64.67%12:00
Ameryka
TRYARSTRY/ARS-2.22%+55.8%+28.3%+91.8%+107%-56.28%-56.28%-56.28%-56.28%19:00
TRYBRLTRY/BRL-17.65%-24.85%-13.24%-19.94%-39.90%-95.69%-95.69%-95.69%-95.69%19:00
TRYCADTRY/CAD-18.20%-20.24%-28.44%-34.75%-54.16%-99.98%-99.99%-99.99%-99.99%21:44
TRYCLPTRY/CLP-19.12%-23.08%-31.64%-31.87%-52.46%-99.43%-99.43%-99.43%-99.43%17:30
TRYMXNTRY/MXN-18.84%-13.09%-16.13%-30.95%-38.66%-99.57%-99.57%-99.57%-99.57%21:44
TRYUSDTRY/USD-15.78%-16.43%-37.70%-48.74%-61.28%-99.97%-99.99%-99.99%-99.99%21:44
Afryka
TRYEGPTRY/EGP+67.8%+88.6%+54.1%+49.2%+18.2%-92.21%-92.21%-92.21%-92.21%13:30
TRYNADTRY/NAD-18.31%-15.22%-23.44%-18.18%-31.13%-99.83%-99.90%-99.90%-99.90%21:44
TRYZARTRY/ZAR-18.34%-15.22%-23.44%-18.13%-31.63%-99.84%-99.90%-99.90%-99.90%21:44
Metale szlachetne
TRYXAGTRY/XAG-6.42%-24.88%-28.84%-11.55%-73.80%-99.99%-100.00%-100.00%-100.00%21:44
TRYXAUTRY/XAU-12.74%-24.97%-38.42%-35.00%-80.32%-99.99%-100.00%-100.00%-100.00%21:44
TRYXPDTRY/XPD-37.92%-46.13%-41.76%-65.95%-86.49%-100.00%-100.00%-100.00%-100.00%21:44
TRYXPTTRY/XPT-5.39%-12.79%-10.29%-21.54%-50.89%-99.98%-100.00%-100.00%-100.00%21:44
Inne
TRYBTCTRY/BTC-87.91%-95.24%-92.05%-99.88%-100.00%-100.00%-100.00%-100.00%-100.00%21:41
TRYXDRTRY/XDR-16.71%-16.99%-33.18%-44.86%-58.41%-99.92%-99.92%-99.92%-99.92%12:00
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq